Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1734627300 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1734540900 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1734454500 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1734368100 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1734108900 | 108.02 | 0.58 | 0.54 | 108.02 | 108.02 | 108.02 | 1 |
| 1734022500 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1733936100 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1733849700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1733763300 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1733504100 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1733417700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1733331300 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1733244900 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1733158500 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1732899300 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1732812900 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1732726500 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1732640100 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1732553700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1732294500 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1732208100 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1732121700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1732035300 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1731948900 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1731689700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1731603300 | 107.44 | 2.65 | 2.53 | 108.19 | 108.19 | 107.44 | 296 |
| 1731516900 | 104.79 | 1.61 | 1.56 | 104.79 | 104.79 | 104.79 | 2 |
| 1731430500 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1731344100 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1731084900 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1730998500 | 103.18 | 0.57 | 0.56 | 103.87 | 103.87 | 103.18 | 65 |
| 1730912100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730825700 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730739300 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730480100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730393700 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730307300 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730220900 | 102.61 | 3.04 | 3.05 | 102.61 | 102.61 | 102.61 | 2 |
| 1730130900 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1729871700 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1729785300 | 99.57 | 1.68 | 1.72 | 99.57 | 99.57 | 99.57 | 37 |
| 1729698900 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1729612500 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1729526100 | 97.89 | 7.9 | 8.78 | 97.89 | 97.89 | 97.89 | 7 |
| 1729266900 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1729180500 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1729094100 | 89.99 | -3.76 | -4.01 | 89.99 | 89.99 | 89.99 | 35 |
| 1729007700 | 93.75 | -1.25 | -1.32 | 93.75 | 93.75 | 93.75 | 35 |
| 1728921300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728662100 | 95 | 2.88 | 3.13 | 95 | 95 | 95 | 11 |
| 1728575700 | 92.12 | 0.81 | 0.89 | 92.12 | 92.12 | 92.12 | 110 |
| 1728489300 | 91.31 | -0.22 | -0.24 | 91.31 | 91.31 | 91.31 | 25 |
| 1728402900 | 91.53 | 4.01 | 4.58 | 91.53 | 91.53 | 91.53 | 10 |
| 1728316500 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1728057300 | 87.52 | 6.04 | 7.41 | 85.03 | 87.52 | 85.03 | 83 |
| 1727970900 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1727884500 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1727798100 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1727711700 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1727452500 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1727366100 | 81.48 | 2.86 | 3.64 | 81.48 | 81.48 | 81.48 | 8 |
| 1727251200 | 78.62 | 0 | 0.00 | 78.62 | 78.62 | 78.62 | 0 |
| 1727164800 | 78.62 | 0 | 0.00 | 78.62 | 78.62 | 78.62 | 0 |
| 1727078400 | 78.62 | 0 | 0.00 | 78.62 | 78.62 | 78.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
