Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree US Treasuries 30Y 3X Daily SH | UL3S | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
110.52 |
Resumen Histórico UL3S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UL3S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
16 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
15 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
14 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
13 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
10 May 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
09 May 2024 | 110.52 | -2.72 | -2.40% | 110.52 | 110.52 | 110.52 | 100 |
08 May 2024 | 113.24 | 0.00 | 0.00% | 113.24 | 113.24 | 113.24 | 0 |
07 May 2024 | 113.24 | 0.00 | 0.00% | 113.24 | 113.24 | 113.24 | 0 |
06 May 2024 | 113.24 | 0.00 | 0.00% | 113.24 | 113.24 | 113.24 | 0 |
03 May 2024 | 113.24 | -2.42 | -2.09% | 113.24 | 113.24 | 113.24 | 250 |
02 May 2024 | 115.66 | 0.00 | 0.00% | 115.66 | 115.66 | 115.66 | 0 |
30 Abr 2024 | 115.66 | -0.34 | -0.29% | 115.74 | 115.74 | 115.66 | 979 |
29 Abr 2024 | 116.00 | 1.22 | 1.06% | 116.00 | 116.00 | 116.00 | 2 |
26 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0 |
25 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0 |
24 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0 |
23 Abr 2024 | 114.78 | 0.53 | 0.46% | 114.78 | 114.78 | 114.78 | 105 |
22 Abr 2024 | 114.25 | 0.00 | 0.00% | 114.25 | 114.25 | 114.25 | 0 |
19 Abr 2024 | 114.25 | -0.14 | -0.12% | 113.68 | 114.25 | 113.68 | 1,000 |