Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736873700 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736787300 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736528100 | 31.395 | 0.02 | 0.05 | 31.395 | 31.395 | 31.395 | 400 |
| 1736441700 | 31.38 | -0.15 | -0.46 | 31.385 | 31.385 | 31.38 | 80 |
| 1736355300 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1736268900 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1736182500 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1735923300 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1735836900 | 31.525 | 0.15 | 0.46 | 31.525 | 31.525 | 31.525 | 71 |
| 1735577700 | 31.38 | -0.12 | -0.37 | 31.38 | 31.38 | 31.38 | 71 |
| 1735318500 | 31.495 | -0.61 | -1.88 | 31.485 | 31.495 | 31.485 | 1038 |
| 1734972900 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734713700 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734627300 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734540900 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734454500 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734368100 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734108900 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734022500 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1733936100 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1733849700 | 32.1 | -0.67 | -2.04 | 32.1 | 32.1 | 32.1 | 170 |
| 1733763300 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733504100 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733417700 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733331300 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733244900 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1733158500 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732899300 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732812900 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732726500 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732640100 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732553700 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1732294500 | 32.77 | 1.05 | 3.31 | 32.77 | 32.77 | 32.77 | 346 |
| 1732208100 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1732121700 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1732035300 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1731948900 | 31.72 | -0.38 | -1.18 | 31.705 | 31.72 | 31.705 | 1109 |
| 1731689700 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1731603300 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1731516900 | 32.1 | 0.03 | 0.09 | 32.1 | 32.1 | 32.1 | 239 |
| 1731430500 | 32.07 | 0.21 | 0.64 | 32.064999 | 32.07 | 32.064999 | 692 |
| 1731344100 | 31.865 | 0.56 | 1.77 | 31.865 | 31.865 | 31.865 | 20 |
| 1731084900 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1730998500 | 31.31 | 1.11 | 3.66 | 31.31 | 31.31 | 31.31 | 692 |
| 1730912100 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1730825700 | 30.205 | -0.25 | -0.80 | 30.205 | 30.205 | 30.205 | 170 |
| 1730739300 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1730480100 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1730393700 | 30.45 | -0.36 | -1.17 | 30.44 | 30.45 | 30.44 | 692 |
| 1730307300 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1730220900 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1730134500 | 30.81 | -0.2 | -0.63 | 30.825 | 30.825 | 30.81 | 831 |
| 1729871700 | 31.005 | -0.19 | -0.61 | 31.005 | 31.005 | 31.005 | 692 |
| 1729785300 | 31.195 | 0 | 0.00 | 31.195 | 31.195 | 31.195 | 0 |
| 1729698900 | 31.195 | 0 | 0.00 | 31.195 | 31.195 | 31.195 | 0 |
| 1729612500 | 31.195 | 0 | 0.00 | 31.195 | 31.195 | 31.195 | 0 |
| 1729526100 | 31.195 | 1 | 3.31 | 31.195 | 31.195 | 31.195 | 64 |
| 1729238400 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1729152000 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1729065600 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
