Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS ETF - Factor USA Low Vol hedg to EUR A-acc | ULOVE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.505 | -1.81% | 27.46 | 10:36:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.46 | 27.46 | 27.46 | 27.46 | 27.965 |
Resumen Histórico ULOVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ULOVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 0 |
| 18 Jul 2024 | 27.775 | 0.27 | 0.98% | 27.775 | 27.775 | 27.775 | 1,914 |
| 17 Jul 2024 | 27.505 | 0.15 | 0.55% | 27.505 | 27.505 | 27.505 | 3,799 |
| 16 Jul 2024 | 27.355 | 0.62 | 2.30% | 27.355 | 27.355 | 27.355 | 7,855 |
| 15 Jul 2024 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0 |
| 12 Jul 2024 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0 |
| 11 Jul 2024 | 26.74 | 0.17 | 0.64% | 26.775 | 26.775 | 26.74 | 1,448 |
| 10 Jul 2024 | 26.57 | 0.00 | 0.00% | 26.57 | 26.57 | 26.57 | 0 |
| 09 Jul 2024 | 26.57 | 0.04 | 0.15% | 26.57 | 26.57 | 26.57 | 37 |
| 08 Jul 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0 |
| 05 Jul 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0 |
| 04 Jul 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0 |
| 03 Jul 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0 |
| 02 Jul 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0 |
| 01 Jul 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0 |
| 28 Jun 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0 |
| 27 Jun 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0 |
| 26 Jun 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0 |
| 25 Jun 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0 |
| 24 Jun 2024 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 0 |
