Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 14.494 | -0.11 | -0.73 | 14.506 | 14.506 | 14.472 | 185 |
| 1736528100 | 14.6 | -0.17 | -1.16 | 14.74 | 14.782 | 14.574 | 2249 |
| 1736441700 | 14.772 | -0 | -0.03 | 14.8 | 14.8 | 14.682 | 66 |
| 1736355300 | 14.776 | -0.06 | -0.42 | 14.842 | 14.842 | 14.772 | 231 |
| 1736268900 | 14.838 | -0.13 | -0.88 | 14.792 | 14.92 | 14.792 | 7013 |
| 1736182500 | 14.97 | 0.22 | 1.52 | 14.878 | 14.97 | 14.848 | 8251 |
| 1735923300 | 14.746 | -0.02 | -0.16 | 14.73 | 14.746 | 14.724 | 2964 |
| 1735836900 | 14.77 | 0.24 | 1.68 | 14.644 | 14.77 | 14.644 | 1665 |
| 1735577700 | 14.526 | -0.15 | -1.02 | 14.656 | 14.716 | 14.522 | 9084 |
| 1735318500 | 14.676 | -0.01 | -0.07 | 14.814 | 14.842 | 14.676 | 8125 |
| 1734972900 | 14.686 | -0.01 | -0.10 | 14.704 | 14.758 | 14.686 | 5067 |
| 1734713700 | 14.7 | 0.11 | 0.73 | 14.502 | 14.7 | 14.386 | 3331 |
| 1734627300 | 14.594 | -0.33 | -2.20 | 14.622 | 14.672 | 14.578 | 4343 |
| 1734540900 | 14.922 | 0.01 | 0.05 | 14.922 | 14.988 | 14.912 | 12389 |
| 1734454500 | 14.914 | 0.02 | 0.16 | 14.904 | 14.94 | 14.902 | 34133 |
| 1734368100 | 14.89 | -0.1 | -0.65 | 14.876 | 14.89 | 14.828 | 14526 |
| 1734108900 | 14.988 | -0.08 | -0.54 | 15.054 | 15.054 | 14.96 | 3564 |
| 1734022500 | 15.07 | 0.11 | 0.76 | 15 | 15.07 | 14.998 | 6165 |
| 1733936100 | 14.956 | 0.03 | 0.19 | 14.9 | 14.956 | 14.87 | 3229 |
| 1733849700 | 14.928 | -0.14 | -0.93 | 14.958 | 14.958 | 14.928 | 12490 |
| 1733763300 | 15.068 | 0.07 | 0.45 | 15.044 | 15.068 | 14.982 | 18487 |
| 1733504100 | 15 | 0.06 | 0.40 | 14.898 | 15.004 | 14.798 | 21148 |
| 1733417700 | 14.94 | -0.07 | -0.45 | 15.016 | 15.062 | 14.924 | 3772 |
| 1733331300 | 15.008 | 0.09 | 0.63 | 14.914 | 15.008 | 14.91 | 3976 |
| 1733244900 | 14.914 | -0.04 | -0.25 | 14.932 | 14.932 | 14.84 | 9531 |
| 1733158500 | 14.952 | 0.14 | 0.96 | 14.854 | 14.952 | 14.822 | 2789 |
| 1732899300 | 14.81 | 0.02 | 0.12 | 14.766 | 14.81 | 14.74 | 3683 |
| 1732812900 | 14.792 | 0.13 | 0.87 | 14.792 | 14.792 | 14.792 | 2711 |
| 1732726500 | 14.664 | -0.31 | -2.10 | 14.894 | 14.894 | 14.664 | 1784 |
| 1732640100 | 14.978 | -0.03 | -0.20 | 14.99 | 15.006 | 14.916 | 5754 |
| 1732553700 | 15.008 | 0.1 | 0.64 | 14.98 | 15.008 | 14.898 | 7618 |
| 1732294500 | 14.912 | 0.24 | 1.65 | 14.79 | 14.912 | 14.75 | 16885 |
| 1732208100 | 14.67 | 0.25 | 1.71 | 14.454 | 14.67 | 14.454 | 4494 |
| 1732121700 | 14.424 | 0.16 | 1.09 | 14.438 | 14.5 | 14.424 | 2106 |
| 1732035300 | 14.268 | -0.09 | -0.65 | 14.342 | 14.342 | 14.246 | 41034 |
| 1731948900 | 14.362 | 0.04 | 0.29 | 14.352 | 14.368 | 14.282 | 8284 |
| 1731689700 | 14.32 | -0.24 | -1.62 | 14.42 | 14.424 | 14.32 | 2926 |
| 1731603300 | 14.556 | -0.11 | -0.78 | 14.662 | 14.69 | 14.556 | 7252 |
| 1731516900 | 14.67 | 0.08 | 0.56 | 14.522 | 14.67 | 14.506 | 18051 |
| 1731430500 | 14.588 | -0.05 | -0.34 | 14.59 | 14.63 | 14.578 | 19363 |
| 1731344100 | 14.638 | 0.21 | 1.46 | 14.502 | 14.67 | 14.502 | 10899 |
| 1731084900 | 14.428 | 0.09 | 0.66 | 14.432 | 14.456 | 14.368 | 28486 |
| 1730998500 | 14.334 | 0.09 | 0.60 | 14.232 | 14.372 | 14.232 | 17635 |
| 1730912100 | 14.248 | 0.47 | 3.40 | 14.2 | 14.392 | 14.194 | 13563 |
| 1730825700 | 13.78 | 0.02 | 0.16 | 13.778 | 13.792 | 13.754 | 10334 |
| 1730739300 | 13.758 | -0.05 | -0.38 | 13.744 | 13.786 | 13.63 | 10120 |
| 1730480100 | 13.81 | 0.14 | 1.04 | 13.66 | 13.844 | 13.62 | 2227 |
| 1730393700 | 13.668 | -0.29 | -2.05 | 13.808 | 13.808 | 13.588 | 12659 |
| 1730307300 | 13.954 | -0.11 | -0.80 | 14.054 | 14.084 | 13.954 | 33227 |
| 1730220900 | 14.066 | 0.04 | 0.27 | 14.038 | 14.066 | 13.948 | 9854 |
| 1730134500 | 14.028 | -0 | -0.03 | 14.064 | 14.088 | 14.028 | 6548 |
| 1729871700 | 14.032 | 0.09 | 0.63 | 13.928 | 14.064 | 13.91 | 20099 |
| 1729785300 | 13.944 | -0.04 | -0.31 | 13.936 | 13.968 | 13.934 | 3623 |
| 1729698900 | 13.988 | 0 | 0.00 | 14.018 | 14.022 | 13.964 | 10310 |
| 1729612500 | 13.988 | 0.03 | 0.19 | 13.99 | 14 | 13.97 | 753 |
| 1729526100 | 13.962 | -0.07 | -0.50 | 14.054 | 14.054 | 13.958 | 18025 |
| 1729266900 | 14.032 | -0 | -0.03 | 14.014 | 14.05 | 14.014 | 30393 |
| 1729180500 | 14.036 | 0.15 | 1.09 | 14.016 | 14.072 | 13.98 | 5328 |
| 1729094100 | 13.884 | -0.04 | -0.26 | 13.914 | 13.914 | 13.854 | 20313 |
| 1729007700 | 13.92 | -0.08 | -0.57 | 14 | 14.004 | 13.894 | 2334 |
| 1728921300 | 14 | 0.08 | 0.56 | 13.908 | 14 | 13.906 | 6506 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
