Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | UNIC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.066 | -0.50% | 13.238 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.258 | 13.188 | 13.266 | 13.238 | 13.304 |
Resumen Histórico UNIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.324 | 0.08 | 0.60% | 13.312 | 13.35 | 13.28 | 27,242 |
| 27 Jun 2024 | 13.244 | 0.03 | 0.20% | 13.192 | 13.244 | 13.188 | 1,028 |
| 26 Jun 2024 | 13.218 | 0.04 | 0.29% | 13.252 | 13.252 | 13.174 | 4,631 |
| 25 Jun 2024 | 13.18 | -0.06 | -0.42% | 13.164 | 13.18 | 13.142 | 5,509 |
| 24 Jun 2024 | 13.236 | 0.02 | 0.14% | 13.238 | 13.256 | 13.20 | 1,746 |
| 21 Jun 2024 | 13.218 | -0.07 | -0.50% | 13.224 | 13.224 | 13.216 | 1,540 |
| 20 Jun 2024 | 13.284 | 0.08 | 0.61% | 13.266 | 13.318 | 13.216 | 10,807 |
| 19 Jun 2024 | 13.204 | -0.01 | -0.05% | 13.208 | 13.228 | 13.204 | 1,699 |
| 18 Jun 2024 | 13.21 | 0.12 | 0.92% | 13.196 | 13.218 | 13.196 | 7,167 |
| 17 Jun 2024 | 13.09 | -0.10 | -0.79% | 13.20 | 13.214 | 13.09 | 5,087 |
| 14 Jun 2024 | 13.194 | 0.02 | 0.17% | 13.20 | 13.218 | 13.126 | 11,253 |
| 13 Jun 2024 | 13.172 | -0.06 | -0.45% | 13.204 | 13.236 | 13.166 | 2,999 |
| 12 Jun 2024 | 13.232 | 0.17 | 1.32% | 13.148 | 13.262 | 13.148 | 1,685 |
| 11 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.07 | 13.07 | 13.034 | 2,403 |
| 10 Jun 2024 | 13.06 | 0.04 | 0.32% | 13.02 | 13.06 | 13.01 | 2,264 |
| 07 Jun 2024 | 13.018 | 0.08 | 0.60% | 12.94 | 13.018 | 12.908 | 17,020 |
| 06 Jun 2024 | 12.94 | 0.08 | 0.62% | 12.926 | 12.944 | 12.92 | 13,164 |
| 05 Jun 2024 | 12.86 | 0.13 | 1.04% | 12.81 | 12.86 | 12.806 | 2,213 |
| 04 Jun 2024 | 12.728 | -0.13 | -1.01% | 12.666 | 12.73 | 12.63 | 1,426 |
| 03 Jun 2024 | 12.858 | 0.22 | 1.76% | 12.802 | 12.858 | 12.78 | 3,736 |
