Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unieuro SpA | UNIR | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.70 | 8.69 | 8.72 | 8.68 |
Resumen Histórico UNIR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.70 | 8.87 | 8.63 | 8.73 | 27,538 | -0.01 | -0.11% |
1 Month | 8.90 | 9.10 | 8.41 | 8.77 | 39,538 | -0.21 | -2.36% |
3 Months | 9.745 | 9.80 | 8.36 | 8.98 | 54,922 | -1.06 | -10.83% |
6 Months | 8.34 | 10.69 | 8.33 | 9.48 | 61,250 | 0.35 | 4.20% |
1 Year | 10.65 | 11.17 | 8.15 | 9.58 | 67,577 | -1.96 | -18.40% |
3 Years | 23.44 | 31.36 | 8.15 | 18.46 | 135,733 | -14.75 | -62.93% |
5 Years | 14.40 | 31.36 | 5.03 | 15.27 | 170,621 | -5.71 | -39.65% |
UNIR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 8.66 | -0.07 | -0.80% | 8.69 | 8.79 | 8.66 | 21,214 |
24 Abr 2024 | 8.73 | -0.06 | -0.68% | 8.87 | 8.87 | 8.68 | 31,882 |
23 Abr 2024 | 8.79 | 0.10 | 1.15% | 8.68 | 8.81 | 8.68 | 31,207 |
22 Abr 2024 | 8.69 | -0.05 | -0.57% | 8.63 | 8.75 | 8.63 | 17,924 |
19 Abr 2024 | 8.74 | 0.01 | 0.11% | 8.70 | 8.78 | 8.65 | 35,464 |
18 Abr 2024 | 8.73 | 0.14 | 1.63% | 8.72 | 8.75 | 8.60 | 25,246 |
17 Abr 2024 | 8.59 | 0.07 | 0.82% | 8.55 | 8.65 | 8.49 | 40,320 |
16 Abr 2024 | 8.52 | -0.01 | -0.12% | 8.48 | 8.52 | 8.41 | 37,236 |
15 Abr 2024 | 8.53 | -0.01 | -0.12% | 8.56 | 8.61 | 8.50 | 47,771 |
12 Abr 2024 | 8.54 | -0.12 | -1.39% | 8.70 | 8.79 | 8.54 | 29,814 |
11 Abr 2024 | 8.66 | -0.11 | -1.25% | 8.76 | 8.78 | 8.60 | 41,933 |
10 Abr 2024 | 8.77 | 0.04 | 0.46% | 8.71 | 8.88 | 8.68 | 52,626 |
09 Abr 2024 | 8.73 | -0.13 | -1.47% | 8.96 | 8.96 | 8.73 | 30,938 |
08 Abr 2024 | 8.86 | -0.01 | -0.11% | 8.83 | 8.90 | 8.77 | 19,612 |
05 Abr 2024 | 8.87 | -0.18 | -1.99% | 9.06 | 9.06 | 8.80 | 45,229 |
04 Abr 2024 | 9.05 | -0.01 | -0.11% | 9.02 | 9.09 | 8.98 | 32,887 |
03 Abr 2024 | 9.06 | 0.22 | 2.49% | 8.82 | 9.10 | 8.82 | 102,115 |
02 Abr 2024 | 8.84 | -0.03 | -0.34% | 8.90 | 9.00 | 8.72 | 68,261 |
28 Mar 2024 | 8.87 | -0.10 | -1.06% | 9.005 | 9.005 | 8.79 | 54,499 |
27 Mar 2024 | 8.965 | 0.27 | 3.05% | 8.78 | 9.03 | 8.745 | 89,574 |
26 Mar 2024 | 8.70 | 0.29 | 3.39% | 8.40 | 8.735 | 8.365 | 213,212 |