Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UR9FZR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 732.72 | -11.14 | -1.50% | 723.01 | 736.75 | 718.94 | 0 |
| 07 May 2024 | 743.86 | -25.84 | -3.36% | 749.31 | 751.98 | 739.21 | 0 |
| 06 May 2024 | 769.70 | 12.47 | 1.65% | 758.20 | 772.35 | 756.40 | 10 |
| 03 May 2024 | 757.23 | 24.09 | 3.29% | 767.86 | 768.25 | 748.51 | 0 |
| 02 May 2024 | 733.14 | 50.36 | 7.38% | 722.57 | 739.69 | 716.70 | 1 |
| 30 Abr 2024 | 682.78 | -19.93 | -2.84% | 702.36 | 704.18 | 681.77 | 0 |
| 29 Abr 2024 | 702.71 | 12.36 | 1.79% | 701.44 | 702.71 | 690.14 | 3 |
| 26 Abr 2024 | 690.35 | 11.64 | 1.72% | 709.50 | 710.48 | 688.80 | 16 |
| 25 Abr 2024 | 678.71 | 13.03 | 1.96% | 681.14 | 681.14 | 666.38 | 0 |
| 24 Abr 2024 | 665.68 | 19.82 | 3.07% | 671.07 | 671.07 | 664.39 | 0 |
| 23 Abr 2024 | 645.86 | 27.69 | 4.48% | 633.47 | 651.19 | 631.62 | 6 |
| 22 Abr 2024 | 618.17 | 18.33 | 3.06% | 599.28 | 619.17 | 599.28 | 24 |
| 19 Abr 2024 | 599.84 | -11.59 | -1.90% | 593.67 | 602.37 | 593.67 | 0 |
| 18 Abr 2024 | 611.43 | 5.67 | 0.94% | 612.78 | 613.34 | 603.88 | 0 |
| 17 Abr 2024 | 605.76 | -4.04 | -0.66% | 611.57 | 617.79 | 605.76 | 5 |
| 16 Abr 2024 | 609.80 | -24.01 | -3.79% | 618.04 | 621.70 | 608.89 | 0 |
| 15 Abr 2024 | 633.81 | -23.30 | -3.55% | 643.76 | 647.47 | 632.73 | 0 |
| 12 Abr 2024 | 657.11 | -19.95 | -2.95% | 666.11 | 666.11 | 657.11 | 0 |
| 11 Abr 2024 | 677.06 | 7.16 | 1.07% | 688.14 | 691.68 | 677.06 | 0 |
| 10 Abr 2024 | 669.90 | 12.75 | 1.94% | 686.43 | 688.30 | 667.18 | 15 |
| 09 Abr 2024 | 657.15 | 11.64 | 1.80% | 645.02 | 657.15 | 643.70 | 0 |
| 08 Abr 2024 | 645.51 | 3.28 | 0.51% | 646.19 | 648.40 | 641.79 | 0 |
| 05 Abr 2024 | 642.23 | -19.13 | -2.89% | 647.96 | 650.06 | 642.05 | 5 |
| 04 Abr 2024 | 661.36 | 9.44 | 1.45% | 657.90 | 664.27 | 657.90 | 0 |
| 03 Abr 2024 | 651.92 | -7.24 | -1.10% | 647.72 | 655.57 | 645.72 | 0 |
| 02 Abr 2024 | 659.16 | 8.10 | 1.24% | 656.28 | 665.03 | 653.56 | 0 |
| 28 Mar 2024 | 651.06 | 14.39 | 2.26% | 644.46 | 651.55 | 644.24 | 0 |
| 27 Mar 2024 | 636.67 | 0.22 | 0.03% | 624.81 | 640.09 | 623.94 | 0 |
| 26 Mar 2024 | 636.45 | -2.04 | -0.32% | 644.50 | 647.77 | 631.94 | 0 |
| 25 Mar 2024 | 638.49 | -7.26 | -1.12% | 641.61 | 645.70 | 637.44 | 0 |
| 22 Mar 2024 | 645.75 | -28.84 | -4.28% | 653.30 | 654.24 | 641.28 | 10 |
| 21 Mar 2024 | 674.59 | 11.24 | 1.69% | 673.92 | 676.54 | 666.40 | 0 |
| 20 Mar 2024 | 663.35 | -1.36 | -0.20% | 657.71 | 671.98 | 656.24 | 0 |
| 19 Mar 2024 | 664.71 | -0.96 | -0.14% | 656.15 | 664.71 | 655.11 | 0 |
| 18 Mar 2024 | 665.67 | 1.71 | 0.26% | 665.37 | 668.23 | 663.26 | 0 |
| 15 Mar 2024 | 663.96 | -1.14 | -0.17% | 660.78 | 668.35 | 658.97 | 10 |
| 14 Mar 2024 | 665.10 | -42.90 | -6.06% | 680.85 | 685.68 | 665.10 | 13 |
| 13 Mar 2024 | 708.00 | 17.71 | 2.57% | 687.31 | 710.11 | 687.03 | 10 |
| 12 Mar 2024 | 690.29 | 7.79 | 1.14% | 694.15 | 699.32 | 677.05 | 16 |
| 11 Mar 2024 | 682.50 | 29.40 | 4.50% | 666.45 | 686.86 | 666.45 | 0 |
| 08 Mar 2024 | 653.10 | 11.23 | 1.75% | 649.48 | 655.63 | 647.02 | 0 |
| 07 Mar 2024 | 641.87 | -22.35 | -3.36% | 638.18 | 646.47 | 635.45 | 0 |
| 06 Mar 2024 | 664.22 | 24.47 | 3.82% | 654.08 | 664.22 | 654.08 | 0 |
| 05 Mar 2024 | 639.75 | -3.66 | -0.57% | 633.85 | 647.20 | 630.29 | 7 |
| 04 Mar 2024 | 643.41 | -35.13 | -5.18% | 670.77 | 670.77 | 642.50 | 0 |
| 01 Mar 2024 | 678.54 | 10.75 | 1.61% | 671.39 | 682.39 | 671.39 | 0 |
| 29 Feb 2024 | 667.79 | -10.66 | -1.57% | 673.15 | 675.31 | 666.43 | 0 |
| 28 Feb 2024 | 678.45 | -31.24 | -4.40% | 693.69 | 696.33 | 678.45 | 0 |
| 27 Feb 2024 | 709.69 | 13.89 | 2.00% | 707.83 | 717.40 | 707.75 | 14 |
| 26 Feb 2024 | 695.80 | 4.56 | 0.66% | 691.56 | 699.91 | 689.92 | 5 |
| 23 Feb 2024 | 691.24 | 5.25 | 0.77% | 692.82 | 701.91 | 680.86 | 10 |
| 22 Feb 2024 | 685.99 | 0.75 | 0.11% | 697.84 | 701.28 | 680.13 | 0 |
| 21 Feb 2024 | 685.24 | 36.86 | 5.68% | 666.75 | 689.33 | 665.87 | 0 |
| 20 Feb 2024 | 648.38 | -15.37 | -2.32% | 665.55 | 669.36 | 645.03 | 0 |
| 19 Feb 2024 | 663.75 | -15.87 | -2.34% | 669.57 | 669.57 | 661.50 | 1 |
| 16 Feb 2024 | 679.62 | 12.90 | 1.93% | 681.16 | 684.33 | 675.89 | 81 |
| 15 Feb 2024 | 666.72 | 11.93 | 1.82% | 661.96 | 672.58 | 660.84 | 0 |
| 14 Feb 2024 | 654.79 | 11.16 | 1.73% | 652.39 | 658.10 | 651.85 | 0 |
| 13 Feb 2024 | 643.63 | -16.94 | -2.56% | 658.94 | 659.81 | 643.55 | 0 |
| 12 Feb 2024 | 660.57 | 24.00 | 3.77% | 647.24 | 669.81 | 646.50 | 0 |
| 09 Feb 2024 | 636.57 | -2.95 | -0.46% | 634.64 | 642.59 | 629.07 | 4 |
