Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UniCredit Bank AG | UR9GY8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.59 |
Resumen Histórico UR9GY8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9GY8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 100.59 | 0.00 | 0.00% | 100.64 | 100.71 | 100.59 | 0 |
02 May 2024 | 100.59 | 0.29 | 0.29% | 100.49 | 100.59 | 100.49 | 0 |
30 Abr 2024 | 100.30 | 0.05 | 0.05% | 100.41 | 100.41 | 100.30 | 0 |
29 Abr 2024 | 100.25 | 0.37 | 0.37% | 100.13 | 100.25 | 100.13 | 0 |
26 Abr 2024 | 99.88 | 0.48 | 0.48% | 99.67 | 99.88 | 99.67 | 0 |
25 Abr 2024 | 99.40 | -0.15 | -0.15% | 99.67 | 99.67 | 99.18 | 0 |
24 Abr 2024 | 99.55 | -0.22 | -0.22% | 99.78 | 99.78 | 99.45 | 0 |
23 Abr 2024 | 99.77 | 0.38 | 0.38% | 99.47 | 99.88 | 99.47 | 0 |
22 Abr 2024 | 99.39 | 0.52 | 0.53% | 99.21 | 99.39 | 98.72 | 0 |
19 Abr 2024 | 98.87 | 0.46 | 0.47% | 98.36 | 98.87 | 98.36 | 0 |
18 Abr 2024 | 98.41 | 0.63 | 0.64% | 98.12 | 98.48 | 98.12 | 0 |
17 Abr 2024 | 97.78 | -0.01 | -0.01% | 97.65 | 98.18 | 97.64 | 0 |
16 Abr 2024 | 97.79 | -0.54 | -0.55% | 97.84 | 98.34 | 97.68 | 0 |
15 Abr 2024 | 98.33 | 0.05 | 0.05% | 98.59 | 98.59 | 98.33 | 0 |
12 Abr 2024 | 98.28 | 1.14 | 1.17% | 97.92 | 98.51 | 97.91 | 0 |
11 Abr 2024 | 97.14 | 0.04 | 0.04% | 96.99 | 97.81 | 96.99 | 0 |
10 Abr 2024 | 97.10 | -0.86 | -0.88% | 97.88 | 98.12 | 97.00 | 0 |
09 Abr 2024 | 97.96 | -0.51 | -0.52% | 98.30 | 98.63 | 97.86 | 0 |
08 Abr 2024 | 98.47 | 0.13 | 0.13% | 98.46 | 98.71 | 98.41 | 0 |