Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UniCredit Bank AG | UR9GYC | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
71.16 | 68.99 | 71.23 | 70.93 |
Resumen Histórico UR9GYC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9GYC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 70.93 | -0.59 | -0.82% | 71.38 | 71.89 | 70.30 | 0 |
29 Abr 2024 | 71.52 | 0.19 | 0.27% | 71.35 | 72.27 | 71.22 | 0 |
26 Abr 2024 | 71.33 | 1.12 | 1.60% | 70.15 | 71.75 | 70.10 | 0 |
25 Abr 2024 | 70.21 | -1.52 | -2.12% | 71.27 | 71.67 | 69.77 | 0 |
24 Abr 2024 | 71.73 | 0.07 | 0.10% | 71.92 | 72.84 | 71.08 | 0 |
23 Abr 2024 | 71.66 | 1.14 | 1.62% | 70.78 | 71.84 | 70.51 | 0 |
22 Abr 2024 | 70.52 | 2.62 | 3.86% | 68.37 | 70.52 | 68.37 | 0 |
19 Abr 2024 | 67.90 | 0.96 | 1.43% | 66.38 | 67.97 | 66.29 | 0 |
18 Abr 2024 | 66.94 | -0.72 | -1.06% | 67.23 | 68.39 | 66.66 | 0 |
17 Abr 2024 | 67.66 | 2.50 | 3.84% | 66.83 | 68.14 | 66.57 | 0 |
16 Abr 2024 | 65.16 | -0.11 | -0.17% | 64.97 | 65.28 | 64.68 | 0 |
15 Abr 2024 | 65.27 | 0.78 | 1.21% | 64.68 | 65.98 | 64.68 | 0 |
12 Abr 2024 | 64.49 | -0.89 | -1.36% | 65.77 | 65.77 | 64.25 | 0 |
11 Abr 2024 | 65.38 | 0.74 | 1.14% | 64.53 | 66.05 | 64.35 | 0 |
10 Abr 2024 | 64.64 | -1.50 | -2.27% | 66.56 | 66.56 | 64.45 | 0 |
09 Abr 2024 | 66.14 | 2.21 | 3.46% | 64.78 | 66.38 | 64.57 | 0 |
08 Abr 2024 | 63.93 | 1.84 | 2.96% | 63.46 | 63.93 | 62.90 | 0 |
05 Abr 2024 | 62.09 | -0.52 | -0.83% | 62.16 | 62.80 | 61.79 | 0 |
04 Abr 2024 | 62.61 | -1.25 | -1.96% | 63.25 | 63.31 | 62.47 | 0 |
03 Abr 2024 | 63.86 | -0.49 | -0.76% | 64.24 | 64.43 | 63.86 | 0 |
02 Abr 2024 | 64.35 | -2.49 | -3.73% | 66.08 | 66.12 | 64.35 | 0 |