Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UniCredit Bank AG | UR9SZG | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.96 | 3.14% | 64.35 | 10:13:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.46 | 63.46 | 65.64 | 64.35 | 62.39 |
Resumen Histórico UR9SZG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9SZG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 64.35 | 1.96 | 3.14% | 63.46 | 65.64 | 63.46 | 210 |
| 02 May 2024 | 62.39 | -0.40 | -0.64% | 62.99 | 63.50 | 62.28 | 0 |
| 30 Abr 2024 | 62.79 | -1.48 | -2.30% | 63.84 | 64.05 | 62.59 | 0 |
| 29 Abr 2024 | 64.27 | 1.05 | 1.66% | 63.56 | 65.20 | 63.07 | 200 |
| 26 Abr 2024 | 63.22 | 0.02 | 0.03% | 63.21 | 63.95 | 63.16 | 0 |
| 25 Abr 2024 | 63.20 | -0.76 | -1.19% | 63.39 | 64.05 | 62.56 | 0 |
| 24 Abr 2024 | 63.96 | -1.20 | -1.84% | 63.01 | 64.15 | 62.71 | 600 |
| 23 Abr 2024 | 65.16 | 1.66 | 2.61% | 64.25 | 67.49 | 64.25 | 0 |
| 22 Abr 2024 | 63.50 | 1.73 | 2.80% | 63.43 | 64.47 | 63.04 | 0 |
| 19 Abr 2024 | 61.77 | -0.17 | -0.27% | 61.42 | 62.72 | 60.92 | 0 |
| 18 Abr 2024 | 61.94 | -1.33 | -2.10% | 63.06 | 63.56 | 61.14 | 0 |
| 17 Abr 2024 | 63.27 | -0.13 | -0.21% | 62.94 | 65.17 | 62.48 | 290 |
| 16 Abr 2024 | 63.40 | -0.48 | -0.75% | 63.18 | 63.63 | 62.03 | 100 |
| 15 Abr 2024 | 63.88 | -0.29 | -0.45% | 63.96 | 64.95 | 63.86 | 0 |
| 12 Abr 2024 | 64.17 | -1.41 | -2.15% | 65.68 | 65.68 | 63.87 | 650 |
| 11 Abr 2024 | 65.58 | -0.80 | -1.21% | 66.48 | 66.87 | 65.31 | 0 |
| 10 Abr 2024 | 66.38 | -0.68 | -1.01% | 67.79 | 68.09 | 65.89 | 0 |
| 09 Abr 2024 | 67.06 | 1.10 | 1.67% | 66.45 | 67.32 | 66.03 | 0 |
| 08 Abr 2024 | 65.96 | 2.14 | 3.35% | 64.38 | 66.01 | 64.12 | 0 |
| 05 Abr 2024 | 63.82 | -1.12 | -1.72% | 65.48 | 65.48 | 63.48 | 0 |
