Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sg Etn Uranium Mining | URAM | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.23 | 38.00 | 38.23 | 38.00 | 38.25 |
Resumen Histórico URAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 38.00 | -0.25 | -0.65% | 38.23 | 38.23 | 38.00 | 950 |
04 Jul 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
03 Jul 2024 | 38.25 | 0.87 | 2.33% | 38.25 | 38.25 | 38.25 | 10 |
02 Jul 2024 | 37.38 | -0.12 | -0.32% | 37.38 | 37.38 | 37.38 | 500 |
01 Jul 2024 | 37.50 | -0.46 | -1.21% | 37.50 | 37.50 | 37.50 | 10 |
28 Jun 2024 | 37.96 | 0.00 | 0.00% | 37.96 | 37.96 | 37.96 | 0 |
27 Jun 2024 | 37.96 | 0.88 | 2.37% | 37.21 | 37.96 | 37.21 | 544 |
26 Jun 2024 | 37.08 | 0.00 | 0.00% | 37.08 | 37.08 | 37.08 | 0 |
25 Jun 2024 | 37.08 | -1.04 | -2.73% | 37.39 | 37.39 | 37.08 | 1,745 |
24 Jun 2024 | 38.12 | -0.48 | -1.24% | 38.12 | 38.12 | 38.12 | 25 |
21 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0 |
20 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0 |
19 Jun 2024 | 38.60 | -0.47 | -1.20% | 39.37 | 39.37 | 38.60 | 385 |
18 Jun 2024 | 39.07 | 0.58 | 1.51% | 39.07 | 39.07 | 39.07 | 276 |
17 Jun 2024 | 38.49 | -1.23 | -3.08% | 38.49 | 38.49 | 38.49 | 1,500 |
14 Jun 2024 | 39.715 | 0.84 | 2.15% | 39.715 | 39.715 | 39.715 | 100 |
13 Jun 2024 | 38.88 | 0.49 | 1.28% | 38.88 | 38.88 | 38.84 | 76 |
12 Jun 2024 | 38.39 | -0.67 | -1.72% | 38.39 | 38.39 | 38.39 | 52 |
11 Jun 2024 | 39.06 | -1.62 | -3.98% | 39.30 | 39.68 | 39.06 | 506 |
10 Jun 2024 | 40.68 | -0.74 | -1.79% | 40.68 | 40.68 | 40.68 | 25 |
07 Jun 2024 | 41.42 | 0.00 | 0.00% | 41.42 | 41.42 | 41.42 | 0 |
06 Jun 2024 | 41.42 | 0.00 | 0.00% | 41.42 | 41.42 | 41.42 | 0 |