Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
US1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 9.543 | 0.02 | 0.23% | 9.531 | 9.55 | 9.531 | 1,609 |
| 07 May 2024 | 9.521 | 0.01 | 0.12% | 9.544 | 9.544 | 9.513 | 3,793 |
| 06 May 2024 | 9.51 | -0.02 | -0.16% | 9.526 | 9.526 | 9.51 | 5,903 |
| 03 May 2024 | 9.525 | -0.06 | -0.57% | 9.536 | 9.541 | 9.498 | 4,495 |
| 02 May 2024 | 9.58 | 0.04 | 0.44% | 9.563 | 9.58 | 9.557 | 10,445 |
| 30 Abr 2024 | 9.538 | 0.01 | 0.09% | 9.539 | 9.539 | 9.527 | 29,323 |
| 29 Abr 2024 | 9.529 | -0.01 | -0.07% | 9.529 | 9.529 | 9.529 | 8,279 |
| 26 Abr 2024 | 9.536 | 0.00 | -0.04% | 9.505 | 9.536 | 9.505 | 18,509 |
| 25 Abr 2024 | 9.54 | -0.02 | -0.19% | 9.539 | 9.549 | 9.539 | 2,618 |
| 24 Abr 2024 | 9.558 | 0.00 | 0.03% | 9.556 | 9.558 | 9.556 | 41,138 |
| 23 Abr 2024 | 9.555 | -0.04 | -0.46% | 9.565 | 9.573 | 9.554 | 3,463 |
| 22 Abr 2024 | 9.599 | 0.03 | 0.30% | 9.578 | 9.599 | 9.578 | 19,145 |
| 19 Abr 2024 | 9.57 | 0.00 | 0.03% | 9.592 | 9.592 | 9.57 | 19,304 |
| 18 Abr 2024 | 9.567 | -0.03 | -0.30% | 9.577 | 9.578 | 9.567 | 9,304 |
| 17 Abr 2024 | 9.596 | 0.00 | 0.04% | 9.596 | 9.596 | 9.596 | 6,356 |
| 16 Abr 2024 | 9.592 | 0.00 | 0.03% | 9.613 | 9.613 | 9.59 | 13,067 |
| 15 Abr 2024 | 9.589 | -0.02 | -0.25% | 9.581 | 9.589 | 9.572 | 12,540 |
| 12 Abr 2024 | 9.613 | 0.09 | 0.90% | 9.556 | 9.613 | 9.556 | 43,414 |
| 11 Abr 2024 | 9.527 | 0.11 | 1.13% | 9.492 | 9.527 | 9.492 | 19,830 |
| 10 Abr 2024 | 9.421 | 0.01 | 0.06% | 9.421 | 9.421 | 9.421 | 2,657 |
| 09 Abr 2024 | 9.415 | 0.00 | -0.03% | 9.415 | 9.415 | 9.415 | 3,067 |
| 08 Abr 2024 | 9.418 | -0.04 | -0.37% | 9.443 | 9.45 | 9.418 | 1,929 |
| 05 Abr 2024 | 9.453 | 0.03 | 0.32% | 9.453 | 9.453 | 9.453 | 6,570 |
| 04 Abr 2024 | 9.423 | -0.08 | -0.79% | 9.437 | 9.437 | 9.423 | 20,588 |
| 03 Abr 2024 | 9.498 | -0.01 | -0.11% | 9.511 | 9.511 | 9.498 | 1,462 |
| 02 Abr 2024 | 9.508 | 0.00 | 0.05% | 9.544 | 9.544 | 9.508 | 54,931 |
| 28 Mar 2024 | 9.503 | 0.02 | 0.22% | 9.499 | 9.507 | 9.499 | 2,094 |
| 27 Mar 2024 | 9.482 | 0.03 | 0.32% | 9.466 | 9.483 | 9.463 | 2,565 |
| 26 Mar 2024 | 9.452 | 0.00 | -0.03% | 9.443 | 9.452 | 9.437 | 2,824 |
| 25 Mar 2024 | 9.455 | 0.03 | 0.27% | 9.45 | 9.455 | 9.45 | 2,318 |
| 22 Mar 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
| 21 Mar 2024 | 9.43 | 0.00 | 0.03% | 9.43 | 9.43 | 9.43 | 44 |
| 20 Mar 2024 | 9.427 | 0.02 | 0.18% | 9.418 | 9.431 | 9.418 | 3,384 |
| 19 Mar 2024 | 9.41 | 0.03 | 0.34% | 9.41 | 9.41 | 9.41 | 31 |
| 18 Mar 2024 | 9.378 | 0.00 | -0.03% | 9.377 | 9.386 | 9.377 | 8,566 |
| 15 Mar 2024 | 9.381 | 0.00 | -0.04% | 9.386 | 9.386 | 9.381 | 953 |
| 14 Mar 2024 | 9.385 | 0.04 | 0.42% | 9.353 | 9.387 | 9.353 | 3,199 |
| 13 Mar 2024 | 9.346 | -0.03 | -0.29% | 9.365 | 9.365 | 9.346 | 7,508 |
| 12 Mar 2024 | 9.373 | -0.01 | -0.11% | 9.372 | 9.373 | 9.372 | 8,889 |
| 11 Mar 2024 | 9.383 | 0.00 | 0.05% | 9.383 | 9.383 | 9.383 | 1,026 |
| 08 Mar 2024 | 9.378 | -0.04 | -0.47% | 9.383 | 9.383 | 9.365 | 10,534 |
| 07 Mar 2024 | 9.422 | 0.01 | 0.13% | 9.395 | 9.422 | 9.393 | 1,293 |
| 06 Mar 2024 | 9.41 | -0.02 | -0.22% | 9.413 | 9.413 | 9.41 | 363 |
| 05 Mar 2024 | 9.431 | 0.01 | 0.16% | 9.427 | 9.431 | 9.427 | 1,964 |
| 04 Mar 2024 | 9.416 | -0.03 | -0.33% | 9.416 | 9.416 | 9.416 | 2,861 |
| 01 Mar 2024 | 9.447 | 0.03 | 0.32% | 9.452 | 9.453 | 9.447 | 1,161 |
| 29 Feb 2024 | 9.417 | -0.02 | -0.24% | 9.417 | 9.417 | 9.417 | 10,063 |
| 28 Feb 2024 | 9.44 | 0.03 | 0.32% | 9.426 | 9.443 | 9.426 | 14,875 |
| 27 Feb 2024 | 9.41 | 0.00 | -0.04% | 9.396 | 9.41 | 9.396 | 5,329 |
| 26 Feb 2024 | 9.414 | -0.01 | -0.06% | 9.414 | 9.414 | 9.414 | 3,318 |
| 23 Feb 2024 | 9.42 | -0.02 | -0.19% | 9.42 | 9.42 | 9.42 | 272 |
| 22 Feb 2024 | 9.438 | -0.04 | -0.41% | 9.41 | 9.438 | 9.41 | 6,566 |
| 21 Feb 2024 | 9.477 | 0.00 | 0.00% | 9.477 | 9.477 | 9.477 | 0 |
| 20 Feb 2024 | 9.477 | 0.02 | 0.23% | 9.48 | 9.48 | 9.477 | 791 |
| 19 Feb 2024 | 9.455 | -0.02 | -0.17% | 9.455 | 9.455 | 9.455 | 11,173 |
| 16 Feb 2024 | 9.471 | -0.04 | -0.39% | 9.471 | 9.471 | 9.471 | 14,943 |
| 15 Feb 2024 | 9.508 | -0.01 | -0.05% | 9.518 | 9.518 | 9.508 | 4,227 |
| 14 Feb 2024 | 9.513 | 0.03 | 0.28% | 9.513 | 9.513 | 9.513 | 1,582 |
| 13 Feb 2024 | 9.486 | -0.01 | -0.13% | 9.499 | 9.499 | 9.486 | 12,989 |
| 12 Feb 2024 | 9.498 | 0.00 | 0.05% | 9.49 | 9.498 | 9.49 | 1,980 |
| 09 Feb 2024 | 9.493 | -0.01 | -0.08% | 9.493 | 9.493 | 9.493 | 8,292 |
