Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi US Treasury Bond Long Dated UCITS ETF Dist | US10 | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.40 | 96.20 | 96.60 | 96.22 | 95.92 |
Resumen Histórico US10
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US10 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 96.22 | 0.32 | 0.33% | 96.40 | 96.60 | 96.20 | 41,398 |
15 May 2024 | 95.90 | 0.71 | 0.75% | 95.42 | 96.06 | 95.42 | 2,087 |
14 May 2024 | 95.19 | 0.21 | 0.22% | 94.99 | 95.54 | 94.92 | 1,191 |
13 May 2024 | 94.98 | 0.03 | 0.03% | 94.92 | 95.22 | 94.92 | 1,365 |
10 May 2024 | 94.95 | 0.19 | 0.20% | 95.45 | 95.56 | 94.95 | 1,586 |
09 May 2024 | 94.76 | -0.64 | -0.67% | 95.13 | 95.13 | 94.76 | 953 |
08 May 2024 | 95.40 | -0.47 | -0.49% | 95.70 | 95.70 | 95.26 | 830 |
07 May 2024 | 95.87 | 1.20 | 1.27% | 95.44 | 95.87 | 95.31 | 1,861 |
06 May 2024 | 94.67 | 0.33 | 0.35% | 94.73 | 95.11 | 94.60 | 3,337 |
03 May 2024 | 94.34 | 0.51 | 0.54% | 94.06 | 94.63 | 94.06 | 1,233 |
02 May 2024 | 93.83 | 0.42 | 0.45% | 94.17 | 94.29 | 93.60 | 1,153 |
30 Abr 2024 | 93.41 | -0.20 | -0.21% | 93.92 | 93.95 | 93.41 | 2,568 |
29 Abr 2024 | 93.61 | -0.02 | -0.02% | 93.80 | 94.04 | 93.56 | 816 |
26 Abr 2024 | 93.63 | 0.89 | 0.96% | 92.96 | 93.63 | 92.84 | 2,015 |
25 Abr 2024 | 92.74 | -0.65 | -0.70% | 93.30 | 93.30 | 92.55 | 1,185 |
24 Abr 2024 | 93.39 | -1.01 | -1.07% | 93.98 | 94.00 | 93.26 | 1,004 |
23 Abr 2024 | 94.40 | -0.10 | -0.11% | 94.31 | 94.61 | 93.95 | 1,589 |
22 Abr 2024 | 94.50 | 0.21 | 0.22% | 94.32 | 94.50 | 94.12 | 1,441 |
19 Abr 2024 | 94.29 | -0.05 | -0.05% | 94.90 | 95.09 | 94.29 | 501 |
18 Abr 2024 | 94.34 | -0.02 | -0.02% | 94.72 | 94.77 | 94.30 | 3,173 |
17 Abr 2024 | 94.36 | 0.26 | 0.28% | 94.17 | 94.49 | 93.89 | 824 |