Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi US Treasury Bond Long Dated UCITS ETF Acc | US10C | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 0.20% | 6.396 | 09:42:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.366 | 6.366 | 6.396 | 6.383 |
Resumen Histórico US10C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US10C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.388 | 0.04 | 0.58% | 6.358 | 6.39 | 6.354 | 17,772 |
| 20 May 2024 | 6.351 | -0.06 | -0.86% | 6.36 | 6.38 | 6.342 | 37,880 |
| 17 May 2024 | 6.406 | -0.03 | -0.48% | 6.409 | 6.415 | 6.402 | 4,555 |
| 16 May 2024 | 6.437 | 0.03 | 0.42% | 6.461 | 6.461 | 6.42 | 15,222 |
| 15 May 2024 | 6.41 | 0.06 | 0.88% | 6.397 | 6.424 | 6.372 | 14,722 |
| 14 May 2024 | 6.354 | 0.01 | 0.16% | 6.348 | 6.363 | 6.329 | 37,814 |
| 13 May 2024 | 6.344 | 0.00 | -0.02% | 6.359 | 6.359 | 6.337 | 12,379 |
| 10 May 2024 | 6.345 | 0.00 | 0.02% | 6.363 | 6.388 | 6.343 | 10,726 |
| 09 May 2024 | 6.344 | -0.03 | -0.52% | 6.37 | 6.37 | 6.335 | 6,695 |
| 08 May 2024 | 6.377 | -0.02 | -0.28% | 6.367 | 6.40 | 6.363 | 9,853 |
| 07 May 2024 | 6.395 | 0.09 | 1.36% | 6.376 | 6.403 | 6.365 | 25,579 |
| 06 May 2024 | 6.309 | 0.01 | 0.22% | 6.348 | 6.356 | 6.309 | 16,115 |
| 03 May 2024 | 6.295 | 0.04 | 0.59% | 6.285 | 6.327 | 6.274 | 9,349 |
| 02 May 2024 | 6.258 | 0.02 | 0.32% | 6.287 | 6.298 | 6.258 | 26,131 |
| 30 Abr 2024 | 6.238 | -0.04 | -0.61% | 6.28 | 6.281 | 6.238 | 20,219 |
| 29 Abr 2024 | 6.276 | 0.02 | 0.40% | 6.258 | 6.285 | 6.249 | 2,867 |
| 26 Abr 2024 | 6.251 | 0.06 | 0.94% | 6.213 | 6.263 | 6.20 | 16,974 |
| 25 Abr 2024 | 6.193 | -0.05 | -0.80% | 6.23 | 6.23 | 6.181 | 11,543 |
| 24 Abr 2024 | 6.243 | -0.06 | -0.90% | 6.274 | 6.283 | 6.222 | 17,024 |
| 23 Abr 2024 | 6.30 | 0.00 | -0.03% | 6.294 | 6.314 | 6.267 | 21,655 |
| 22 Abr 2024 | 6.302 | -0.02 | -0.36% | 6.304 | 6.308 | 6.266 | 56,158 |
