Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi US Treasury Bond 3-7Y UCITS ETF Dist | US37 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 97.24 | 10:36:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.10 | 97.10 | 97.24 | 97.24 | 97.19 |
Resumen Histórico US37
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US37 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 97.19 | -0.03 | -0.03% | 97.12 | 97.21 | 97.12 | 720 |
| 15 May 2024 | 97.22 | 0.17 | 0.18% | 97.22 | 97.22 | 97.22 | 11 |
| 14 May 2024 | 97.05 | -0.15 | -0.15% | 97.04 | 97.31 | 97.04 | 769 |
| 13 May 2024 | 97.20 | -0.23 | -0.24% | 97.20 | 97.20 | 97.20 | 30 |
| 10 May 2024 | 97.43 | -0.22 | -0.23% | 97.43 | 97.43 | 97.43 | 4 |
| 09 May 2024 | 97.65 | 0.25 | 0.26% | 97.71 | 97.71 | 97.65 | 208 |
| 08 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 07 May 2024 | 97.40 | 0.11 | 0.11% | 97.58 | 97.58 | 97.39 | 428 |
| 06 May 2024 | 97.29 | -0.11 | -0.11% | 97.55 | 97.55 | 97.29 | 364 |
| 03 May 2024 | 97.40 | -0.13 | -0.13% | 97.33 | 97.40 | 97.26 | 1,770 |
| 02 May 2024 | 97.53 | 0.36 | 0.37% | 97.19 | 97.53 | 97.19 | 1,251 |
| 30 Abr 2024 | 97.17 | 0.03 | 0.03% | 97.13 | 97.17 | 97.13 | 75 |
| 29 Abr 2024 | 97.14 | 0.32 | 0.33% | 97.06 | 97.14 | 97.06 | 155 |
| 26 Abr 2024 | 96.82 | -0.14 | -0.14% | 96.78 | 96.82 | 96.65 | 809 |
| 25 Abr 2024 | 96.96 | -0.33 | -0.34% | 96.96 | 96.96 | 96.96 | 104 |
| 24 Abr 2024 | 97.29 | -0.07 | -0.07% | 97.26 | 97.29 | 97.26 | 205 |
| 23 Abr 2024 | 97.36 | -0.21 | -0.22% | 97.68 | 97.68 | 97.30 | 577 |
| 22 Abr 2024 | 97.57 | -0.09 | -0.09% | 97.42 | 97.57 | 97.42 | 466 |
| 19 Abr 2024 | 97.66 | 0.08 | 0.08% | 97.66 | 97.66 | 97.66 | 104 |
| 18 Abr 2024 | 97.58 | -0.08 | -0.08% | 97.58 | 97.58 | 97.58 | 41 |
| 17 Abr 2024 | 97.66 | 0.07 | 0.07% | 97.57 | 97.66 | 97.54 | 812 |
