US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
UBS MSCI USA UCITS ETF USD A-dis (USAEUY)
UBS MSCI USA UCITS ETF USD A-dis (USAEUY) Histórico

USAEUY UBS MSCI USA UCITS ETF USD A-dis

119.49

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

USAEUY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	119.49	1.92	1.63%	119.49	119.49	119.49	1
05 Jun 2024	117.57	0.00	0.00%	117.57	117.57	117.57	0
04 Jun 2024	117.57	-0.50	-0.42%	117.57	117.57	117.57	83
03 Jun 2024	118.07	0.00	0.00%	118.07	118.07	118.07	0
31 May 2024	118.07	0.00	0.00%	118.07	118.07	118.07	0
30 May 2024	118.07	0.00	0.00%	118.07	118.07	118.07	0
29 May 2024	118.07	-1.01	-0.85%	118.27	118.27	118.07	249
28 May 2024	119.08	0.00	0.00%	119.08	119.08	119.08	0
27 May 2024	119.08	0.00	0.00%	119.08	119.08	119.08	0
24 May 2024	119.08	0.00	0.00%	119.08	119.08	119.08	0
23 May 2024	119.08	1.96	1.67%	119.08	119.08	119.08	126
22 May 2024	117.12	0.00	0.00%	117.12	117.12	117.12	0
21 May 2024	117.12	0.00	0.00%	117.12	117.12	117.12	0
20 May 2024	117.12	0.00	0.00%	117.12	117.12	117.12	0
17 May 2024	117.12	0.00	0.00%	117.12	117.12	117.12	0
16 May 2024	117.12	0.00	0.00%	117.12	117.12	117.12	0
15 May 2024	117.12	0.00	0.00%	117.12	117.12	117.12	0
14 May 2024	117.12	0.00	0.00%	117.12	117.12	117.12	0
13 May 2024	117.12	0.00	0.00%	117.12	117.12	117.12	0
10 May 2024	117.12	0.00	0.00%	117.12	117.12	117.12	0
09 May 2024	117.12	0.16	0.14%	117.29	117.29	117.12	290
08 May 2024	116.96	0.00	0.00%	116.96	116.96	116.96	0
07 May 2024	116.96	1.96	1.70%	116.96	116.96	116.96	68
06 May 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
03 May 2024	115.00	0.34	0.30%	115.00	115.00	115.00	69
02 May 2024	114.66	-1.20	-1.04%	114.66	114.66	114.66	101
30 Abr 2024	115.86	-0.06	-0.05%	115.86	115.86	115.86	83
29 Abr 2024	115.92	0.00	0.00%	115.92	115.92	115.92	0
26 Abr 2024	115.92	0.40	0.35%	115.37	115.92	115.37	111
25 Abr 2024	115.52	0.00	0.00%	115.52	115.52	115.52	0
24 Abr 2024	115.52	1.31	1.15%	115.53	115.53	115.52	376
23 Abr 2024	114.21	0.44	0.39%	114.21	114.21	114.21	10
22 Abr 2024	113.77	0.00	0.00%	113.77	113.77	113.77	0
19 Abr 2024	113.77	-1.80	-1.56%	113.77	113.77	113.77	4
18 Abr 2024	115.57	0.00	0.00%	115.57	115.57	115.57	0
17 Abr 2024	115.57	0.35	0.30%	115.57	115.57	115.57	71
16 Abr 2024	115.22	-2.19	-1.87%	115.22	115.22	115.22	2
15 Abr 2024	117.41	1.24	1.07%	117.41	117.41	117.41	800
12 Abr 2024	116.17	0.00	0.00%	116.17	116.17	116.17	0
11 Abr 2024	116.17	0.42	0.36%	116.17	116.17	116.17	4
10 Abr 2024	115.75	0.00	0.00%	115.75	115.75	115.75	0
09 Abr 2024	115.75	0.00	0.00%	115.75	115.75	115.75	0
08 Abr 2024	115.75	0.00	0.00%	115.75	115.75	115.75	0
05 Abr 2024	115.75	-2.01	-1.71%	115.75	115.75	115.75	51
04 Abr 2024	117.76	0.00	0.00%	117.76	117.76	117.76	0
03 Abr 2024	117.76	0.00	0.00%	117.76	117.76	117.76	0
02 Abr 2024	117.76	-0.28	-0.24%	117.76	117.76	117.76	5
28 Mar 2024	118.04	0.00	0.00%	118.04	118.04	118.04	0
27 Mar 2024	118.04	0.00	0.00%	118.04	118.04	118.04	0
26 Mar 2024	118.04	0.00	0.00%	118.04	118.04	118.04	0
25 Mar 2024	118.04	1.07	0.91%	118.04	118.04	118.04	51
22 Mar 2024	116.97	-1.06	-0.90%	116.97	116.97	116.97	5
21 Mar 2024	118.03	3.99	3.50%	116.84	118.03	116.84	4
20 Mar 2024	114.04	0.00	0.00%	114.04	114.04	114.04	0
19 Mar 2024	114.04	0.00	0.00%	114.04	114.04	114.04	0
18 Mar 2024	114.04	0.00	0.00%	114.04	114.04	114.04	0
15 Mar 2024	114.04	0.00	0.00%	114.04	114.04	114.04	0
14 Mar 2024	114.04	0.00	0.00%	114.04	114.04	114.04	0
13 Mar 2024	114.04	0.00	0.00%	114.04	114.04	114.04	0
12 Mar 2024	114.04	-0.94	-0.82%	114.04	114.04	114.04	5
11 Mar 2024	114.98	0.00	0.00%	114.98	114.98	114.98	0

UBS MSCI USA UCITS ETF U...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones