Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1736787300 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1736528100 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1736441700 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1736355300 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1736268900 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1736182500 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1735923300 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1735836900 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1735577700 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1735318500 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1734972900 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1734713700 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1734627300 | 20.595 | -0.17 | -0.79 | 20.51 | 20.6 | 20.51 | 7348 |
| 1734540900 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734454500 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734368100 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734108900 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734022500 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1733936100 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1733849700 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1733763300 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1733504100 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1733417700 | 20.76 | 0.4 | 1.94 | 20.76 | 20.76 | 20.76 | 7225 |
| 1733331300 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1733244900 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1733158500 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1732899300 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1732812900 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1732726500 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1732640100 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1732553700 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1732294500 | 20.365 | 0.15 | 0.77 | 20.365 | 20.365 | 20.365 | 572 |
| 1732208100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1732121700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1732035300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1731948900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1731689700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1731603300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1731516900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1731430500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1731344100 | 20.21 | 1.39 | 7.39 | 20.19 | 20.21 | 20.19 | 4990 |
| 1731084900 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1730998500 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1730912100 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1730825700 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1730739300 | 18.82 | -0.19 | -0.98 | 18.82 | 18.82 | 18.82 | 2660 |
| 1730480100 | 19.006 | 0 | 0.00 | 19.006 | 19.006 | 19.006 | 0 |
| 1730393700 | 19.006 | -0.29 | -1.48 | 19.032 | 19.032 | 19.006 | 4004 |
| 1730307300 | 19.292 | 0 | 0.00 | 19.292 | 19.292 | 19.292 | 0 |
| 1730220900 | 19.292 | -0.04 | -0.21 | 19.294 | 19.294 | 19.292 | 1144 |
| 1730134500 | 19.332 | 0.12 | 0.64 | 19.332 | 19.332 | 19.332 | 572 |
| 1729871700 | 19.21 | -0.04 | -0.21 | 19.21 | 19.21 | 19.21 | 1144 |
| 1729785300 | 19.25 | 0.02 | 0.12 | 19.25 | 19.25 | 19.25 | 572 |
| 1729698900 | 19.226 | 0 | 0.00 | 19.226 | 19.226 | 19.226 | 0 |
| 1729612500 | 19.226 | -0.05 | -0.28 | 19.272 | 19.272 | 19.226 | 1144 |
| 1729526100 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729266900 | 19.28 | -0.01 | -0.06 | 19.28 | 19.28 | 19.28 | 2590 |
| 1729180500 | 19.292 | 0.1 | 0.54 | 19.332 | 19.332 | 19.292 | 6864 |
| 1729094100 | 19.188 | 0 | 0.00 | 19.188 | 19.188 | 19.188 | 0 |
| 1729007700 | 19.188 | 0.18 | 0.97 | 19.188 | 19.188 | 19.188 | 1144 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
