Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | USCE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.31% | 25.63 | 10:36:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.585 | 25.585 | 25.63 | 25.63 | 25.71 |
Resumen Histórico USCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.63 | -0.08 | -0.31% | 25.585 | 25.63 | 25.585 | 286 |
| 16 May 2024 | 25.71 | 0.08 | 0.31% | 25.655 | 25.71 | 25.655 | 1,451 |
| 15 May 2024 | 25.63 | 0.15 | 0.57% | 25.47 | 25.63 | 25.47 | 1,973 |
| 14 May 2024 | 25.485 | -0.01 | -0.02% | 25.455 | 25.485 | 25.405 | 1,085 |
| 13 May 2024 | 25.49 | 0.12 | 0.47% | 25.405 | 25.49 | 25.405 | 1,075 |
| 10 May 2024 | 25.37 | -0.08 | -0.29% | 25.48 | 25.51 | 25.37 | 155 |
| 09 May 2024 | 25.445 | -0.03 | -0.12% | 25.365 | 25.48 | 25.365 | 1,757 |
| 08 May 2024 | 25.475 | -0.04 | -0.14% | 25.43 | 25.48 | 25.415 | 312 |
| 07 May 2024 | 25.51 | 0.05 | 0.20% | 25.49 | 25.575 | 25.485 | 5,041 |
| 06 May 2024 | 25.46 | -0.01 | -0.02% | 25.435 | 25.48 | 25.415 | 220 |
| 03 May 2024 | 25.465 | 0.22 | 0.87% | 25.255 | 25.465 | 25.255 | 1,445 |
| 02 May 2024 | 25.245 | 0.09 | 0.36% | 25.23 | 25.245 | 25.23 | 92,428 |
| 30 Abr 2024 | 25.155 | 0.10 | 0.38% | 25.155 | 25.155 | 25.155 | 1,207 |
| 29 Abr 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 0 |
| 26 Abr 2024 | 25.06 | 0.07 | 0.30% | 25.065 | 25.065 | 25.06 | 2,414 |
| 25 Abr 2024 | 24.985 | -0.13 | -0.52% | 24.985 | 24.985 | 24.985 | 1,207 |
| 24 Abr 2024 | 25.115 | 0.00 | 0.00% | 25.115 | 25.115 | 25.115 | 0 |
| 23 Abr 2024 | 25.115 | 0.06 | 0.24% | 25.115 | 25.115 | 25.115 | 1,207 |
| 22 Abr 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
| 19 Abr 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
| 18 Abr 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
