Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | USDAX7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.04 | 2.03 | 2.095 | 2.095 | 2.025 |
Resumen Histórico USDAX7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDAX7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.07 | 0.03 | 1.47% | 2.04 | 2.095 | 2.03 | 0 |
21 May 2024 | 2.04 | 0.03 | 1.49% | 2.025 | 2.10 | 2.02 | 0 |
20 May 2024 | 2.01 | -0.04 | -1.71% | 2.035 | 2.04 | 1.98 | 0 |
17 May 2024 | 2.045 | 0.02 | 0.74% | 2.06 | 2.11 | 2.035 | 0 |
16 May 2024 | 2.03 | 0.10 | 5.45% | 1.93 | 2.03 | 1.925 | 0 |
15 May 2024 | 1.925 | -0.11 | -5.41% | 2.005 | 2.02 | 1.92 | 0 |
14 May 2024 | 2.035 | 0.02 | 0.74% | 2.035 | 2.07 | 2.02 | 0 |
13 May 2024 | 2.02 | 0.02 | 0.75% | 1.975 | 2.045 | 1.975 | 0 |
10 May 2024 | 2.005 | -0.06 | -2.67% | 2.03 | 2.03 | 1.935 | 0 |
09 May 2024 | 2.06 | -0.18 | -7.83% | 2.22 | 2.23 | 2.05 | 0 |
08 May 2024 | 2.235 | -0.03 | -1.11% | 2.245 | 2.27 | 2.175 | 0 |
07 May 2024 | 2.26 | -0.27 | -10.67% | 2.485 | 2.49 | 2.26 | 0 |
06 May 2024 | 2.53 | -0.18 | -6.47% | 2.645 | 2.68 | 2.495 | 0 |
03 May 2024 | 2.705 | -0.09 | -3.05% | 2.75 | 2.785 | 2.595 | 0 |
02 May 2024 | 2.79 | 0.02 | 0.72% | 2.72 | 2.82 | 2.715 | 0 |
30 Abr 2024 | 2.77 | 0.21 | 8.20% | 2.56 | 2.775 | 2.545 | 0 |
29 Abr 2024 | 2.56 | 0.04 | 1.59% | 2.465 | 2.585 | 2.46 | 0 |
26 Abr 2024 | 2.52 | -0.27 | -9.68% | 2.685 | 2.705 | 2.485 | 0 |
25 Abr 2024 | 2.79 | 0.15 | 5.68% | 2.67 | 2.925 | 2.645 | 0 |
24 Abr 2024 | 2.64 | 0.08 | 3.13% | 2.48 | 2.65 | 2.48 | 0 |
23 Abr 2024 | 2.56 | -0.33 | -11.27% | 2.77 | 2.77 | 2.56 | 0 |