Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS 3x Short USD Long EUR | USE3 | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.84 | 6.84 | 6.97 | 6.905 | 6.738 |
Resumen Histórico USE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.905 | 0.17 | 2.48% | 6.84 | 6.97 | 6.84 | 44,370 |
02 May 2024 | 6.738 | -0.03 | -0.46% | 6.793 | 6.793 | 6.738 | 7,004 |
30 Abr 2024 | 6.769 | -0.02 | -0.22% | 6.833 | 6.879 | 6.768 | 24,991 |
29 Abr 2024 | 6.784 | 0.00 | 0.03% | 6.81 | 6.817 | 6.78 | 12,490 |
26 Abr 2024 | 6.782 | -0.02 | -0.24% | 6.849 | 6.87 | 6.782 | 56,491 |
25 Abr 2024 | 6.798 | 0.03 | 0.47% | 6.818 | 6.83 | 6.777 | 26,368 |
24 Abr 2024 | 6.766 | -0.02 | -0.34% | 6.775 | 6.776 | 6.747 | 28,041 |
23 Abr 2024 | 6.789 | 0.11 | 1.71% | 6.739 | 6.796 | 6.715 | 7,258 |
22 Abr 2024 | 6.675 | -0.01 | -0.19% | 6.671 | 6.717 | 6.653 | 16,817 |
19 Abr 2024 | 6.688 | -0.03 | -0.42% | 6.677 | 6.695 | 6.677 | 10,962 |
18 Abr 2024 | 6.716 | 0.02 | 0.34% | 6.755 | 6.759 | 6.693 | 59,948 |
17 Abr 2024 | 6.693 | 0.03 | 0.51% | 6.663 | 6.693 | 6.653 | 16,211 |
16 Abr 2024 | 6.659 | 0.00 | 0.03% | 6.61 | 6.689 | 6.61 | 85,818 |
15 Abr 2024 | 6.657 | 0.00 | 0.08% | 6.703 | 6.72 | 6.648 | 66,260 |
12 Abr 2024 | 6.652 | -0.16 | -2.32% | 6.756 | 6.767 | 6.65 | 95,818 |
11 Abr 2024 | 6.81 | -0.08 | -1.13% | 6.889 | 6.889 | 6.80 | 41,067 |
10 Abr 2024 | 6.888 | -0.26 | -3.62% | 7.095 | 7.117 | 6.882 | 14,450 |
09 Abr 2024 | 7.147 | 0.04 | 0.53% | 7.105 | 7.153 | 7.097 | 3,201 |
08 Abr 2024 | 7.109 | 0.08 | 1.20% | 7.066 | 7.109 | 7.031 | 14,374 |
05 Abr 2024 | 7.025 | -0.11 | -1.47% | 7.064 | 7.075 | 6.99 | 44,755 |