Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.3995 | -0.01 | -0.35 | 2.4285 | 2.4285 | 2.37 | 39897 |
| 1734713700 | 2.408 | 0.03 | 1.16 | 2.388 | 2.54 | 2.3835 | 36462 |
| 1734627300 | 2.3805 | -0.12 | -4.78 | 2.471 | 2.471 | 2.38 | 51525 |
| 1734540900 | 2.5 | -0.04 | -1.57 | 2.45 | 2.532 | 2.45 | 9247 |
| 1734454500 | 2.54 | -0 | -0.08 | 2.528 | 2.54 | 2.511 | 9994 |
| 1734368100 | 2.542 | 0.01 | 0.59 | 2.547 | 2.551 | 2.5145 | 8327 |
| 1734108900 | 2.527 | 0 | 0.02 | 2.58 | 2.58 | 2.492 | 20003 |
| 1734022500 | 2.5265 | 0.01 | 0.26 | 2.5 | 2.56 | 2.4905 | 23937 |
| 1733936100 | 2.52 | -0.02 | -0.77 | 2.5335 | 2.558 | 2.52 | 51192 |
| 1733849700 | 2.5395 | -0.1 | -3.79 | 2.5935 | 2.5935 | 2.5395 | 3719 |
| 1733763300 | 2.6395 | 0.03 | 1.13 | 2.6195 | 2.64 | 2.6105 | 22347 |
| 1733504100 | 2.61 | -0 | -0.08 | 2.62 | 2.67 | 2.6035 | 77244 |
| 1733417700 | 2.612 | 0.04 | 1.36 | 2.596 | 2.64 | 2.5905 | 16592 |
| 1733331300 | 2.577 | 0.02 | 0.94 | 2.5565 | 2.577 | 2.5255 | 7293 |
| 1733244900 | 2.553 | 0.02 | 0.71 | 2.5655 | 2.578 | 2.553 | 21761 |
| 1733158500 | 2.535 | -0.07 | -2.84 | 2.5 | 2.5835 | 2.5 | 41987 |
| 1732899300 | 2.609 | 0.01 | 0.35 | 2.6265 | 2.636 | 2.609 | 6985 |
| 1732812900 | 2.6 | -0.03 | -1.22 | 2.65 | 2.65 | 2.5835 | 2987 |
| 1732726500 | 2.632 | 0.12 | 4.74 | 2.549 | 2.65 | 2.549 | 62175 |
| 1732640100 | 2.513 | -0.01 | -0.57 | 2.564 | 2.61 | 2.5115 | 25740 |
| 1732553700 | 2.5275 | 0.11 | 4.44 | 2.497 | 2.5844999 | 2.489 | 29941 |
| 1732294500 | 2.42 | -0.11 | -4.37 | 2.5299999 | 2.55 | 2.33 | 71492 |
| 1732208100 | 2.5305 | -0.04 | -1.58 | 2.6 | 2.6035 | 2.5305 | 27972 |
| 1732121700 | 2.571 | 0.06 | 2.41 | 2.6349999 | 2.6349999 | 2.48 | 30416 |
| 1732035300 | 2.5105 | -0.13 | -4.92 | 2.6885 | 2.6885 | 2.5105 | 85131 |
| 1731948900 | 2.6405 | 0.04 | 1.48 | 2.62 | 2.6445 | 2.598 | 8516 |
| 1731689700 | 2.602 | -0.05 | -1.83 | 2.625 | 2.65 | 2.589 | 136966 |
| 1731603300 | 2.6505 | -0.01 | -0.19 | 2.624 | 2.8735 | 2.56 | 53020 |
| 1731516900 | 2.6555 | -0.04 | -1.48 | 2.681 | 2.723 | 2.6349999 | 64664 |
| 1731430500 | 2.6955 | -0.06 | -2.16 | 2.697 | 2.728 | 2.689 | 17000 |
| 1731344100 | 2.755 | -0.13 | -4.44 | 2.8665 | 2.8665 | 2.62 | 54107 |
| 1731084900 | 2.883 | -0.1 | -3.26 | 2.9355 | 2.9355 | 2.85 | 205651 |
| 1730998500 | 2.98 | 0.09 | 3.24 | 3 | 3 | 2.8849999 | 25099 |
| 1730912100 | 2.8865 | -0.22 | -7.19 | 2.882 | 3 | 2.7799999 | 170895 |
| 1730825700 | 3.11 | 0.02 | 0.52 | 3.0895 | 3.19 | 3.05 | 21884 |
| 1730739300 | 3.094 | 0.05 | 1.78 | 3.19 | 3.19 | 3.094 | 29044 |
| 1730480100 | 3.04 | -0.01 | -0.21 | 3.05 | 3.11 | 3.04 | 17200 |
| 1730393700 | 3.0465 | -0.01 | -0.26 | 3.045 | 3.0715 | 3.045 | 5540 |
| 1730307300 | 3.0545 | 0.1 | 3.23 | 3.007 | 3.0545 | 3.007 | 18878 |
| 1730220900 | 2.959 | -0.04 | -1.27 | 3.0059999 | 3.0059999 | 2.93 | 38403 |
| 1730134500 | 2.997 | -0.01 | -0.30 | 2.92 | 3.005 | 2.92 | 13008 |
| 1729871700 | 3.0059999 | 0.03 | 1.06 | 3 | 3.0219999 | 3 | 26987 |
| 1729785300 | 2.9745 | 0.02 | 0.66 | 2.953 | 2.99 | 2.952 | 51329 |
| 1729698900 | 2.955 | -0.03 | -1.14 | 2.959 | 3.0235 | 2.925 | 150301 |
| 1729612500 | 2.989 | -0.03 | -1.03 | 3.017 | 3.017 | 2.9795 | 13036 |
| 1729526100 | 3.02 | -0.04 | -1.31 | 3.0545 | 3.0545 | 3.02 | 4350 |
| 1729266900 | 3.06 | 0.05 | 1.66 | 3.039 | 3.067 | 3.036 | 158075 |
| 1729180500 | 3.0099999 | -0.08 | -2.68 | 3.055 | 3.0724999 | 2.994 | 35364 |
| 1729094100 | 3.093 | -0.04 | -1.12 | 3.1 | 3.116 | 3.0815 | 11390 |
| 1729007700 | 3.128 | -0.01 | -0.38 | 3.11 | 3.128 | 3.11 | 450 |
| 1728921300 | 3.14 | -0.03 | -0.82 | 3.14 | 3.231 | 3.136 | 7615 |
| 1728662100 | 3.166 | -0 | -0.13 | 3.1925 | 3.1925 | 3.166 | 7852 |
| 1728575700 | 3.17 | -0.03 | -0.78 | 3.178 | 3.3995 | 3.1655 | 16650 |
| 1728489300 | 3.195 | -0.07 | -2.13 | 3.211 | 3.2225 | 3.195 | 5357 |
| 1728402900 | 3.2645 | 0.03 | 0.88 | 3.2645 | 3.2645 | 3.2645 | 3500 |
| 1728316500 | 3.236 | 0.02 | 0.64 | 3.225 | 3.2435 | 3.219 | 11050 |
| 1728057300 | 3.2155 | -0.09 | -2.71 | 3.3264999 | 3.3264999 | 3.2155 | 9875 |
| 1727970900 | 3.305 | -0.04 | -1.14 | 3.337 | 3.337 | 3.291 | 6976 |
| 1727884500 | 3.343 | -0.04 | -1.15 | 3.379 | 3.3975 | 3.343 | 5552 |
| 1727798100 | 3.382 | -0.14 | -3.93 | 3.4855 | 3.4855 | 3.2145 | 41684 |
| 1727711700 | 3.5205 | -0.07 | -1.94 | 3.5465 | 3.6 | 3.51 | 20900 |
| 1727452500 | 3.59 | 0.03 | 0.84 | 3.4885 | 3.59 | 3.486 | 10660 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
