Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS ETF MSCI USA hedged to EUR UCITS ETF A-acc | USEUWH | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.075 | 41.075 | 41.075 | 41.045 |
Resumen Histórico USEUWH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USEUWH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 40.985 | 0.09 | 0.21% | 41.02 | 41.02 | 40.985 | 1,534 |
20 May 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 40.90 | 0 |
17 May 2024 | 40.90 | -0.16 | -0.39% | 40.90 | 40.90 | 40.90 | 978 |
16 May 2024 | 41.06 | 0.36 | 0.88% | 41.06 | 41.06 | 41.06 | 273 |
15 May 2024 | 40.70 | 0.38 | 0.94% | 40.53 | 40.70 | 40.53 | 2,279 |
14 May 2024 | 40.32 | -0.06 | -0.15% | 40.325 | 40.325 | 40.32 | 2,052 |
13 May 2024 | 40.38 | -0.04 | -0.09% | 40.38 | 40.38 | 40.38 | 928 |
10 May 2024 | 40.415 | 0.45 | 1.13% | 40.41 | 40.455 | 40.375 | 2,879 |
09 May 2024 | 39.965 | -0.11 | -0.26% | 39.965 | 39.965 | 39.965 | 1,531 |
08 May 2024 | 40.07 | -0.03 | -0.06% | 40.09 | 40.09 | 39.98 | 3,302 |
07 May 2024 | 40.095 | 1.07 | 2.73% | 40.10 | 40.10 | 40.055 | 830 |
06 May 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 39.03 | 0 |
03 May 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 39.03 | 0 |
02 May 2024 | 39.03 | -0.28 | -0.70% | 39.035 | 39.035 | 39.03 | 72 |
30 Abr 2024 | 39.305 | 0.03 | 0.08% | 39.475 | 39.475 | 39.295 | 1,200 |
29 Abr 2024 | 39.275 | 0.00 | 0.00% | 39.275 | 39.275 | 39.275 | 0 |
26 Abr 2024 | 39.275 | 0.00 | 0.00% | 39.275 | 39.275 | 39.275 | 0 |
25 Abr 2024 | 39.275 | 0.00 | 0.00% | 39.275 | 39.275 | 39.275 | 0 |
24 Abr 2024 | 39.275 | 0.29 | 0.74% | 39.275 | 39.275 | 39.275 | 1,094 |
23 Abr 2024 | 38.985 | 0.55 | 1.42% | 38.985 | 38.985 | 38.985 | 240 |
22 Abr 2024 | 38.44 | -0.25 | -0.65% | 38.57 | 38.62 | 38.44 | 937 |