Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USFRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 113.73 | -0.28 | -0.25% | 113.64 | 113.92 | 113.64 | 472 |
| 15 May 2024 | 114.01 | -0.66 | -0.58% | 113.92 | 114.15 | 113.92 | 357 |
| 14 May 2024 | 114.67 | 0.35 | 0.31% | 114.72 | 114.72 | 114.55 | 1,763 |
| 13 May 2024 | 114.32 | -0.40 | -0.35% | 114.89 | 114.89 | 114.32 | 171 |
| 10 May 2024 | 114.72 | 0.29 | 0.25% | 114.51 | 114.72 | 114.50 | 259 |
| 09 May 2024 | 114.43 | -0.49 | -0.43% | 115.03 | 115.04 | 114.43 | 467 |
| 08 May 2024 | 114.92 | 0.45 | 0.39% | 114.83 | 114.92 | 114.83 | 125 |
| 07 May 2024 | 114.47 | 0.13 | 0.11% | 114.58 | 114.77 | 114.44 | 437 |
| 06 May 2024 | 114.34 | -0.45 | -0.39% | 114.34 | 114.34 | 114.34 | 121 |
| 03 May 2024 | 114.79 | -0.42 | -0.36% | 114.79 | 114.79 | 114.79 | 2,739 |
| 02 May 2024 | 115.21 | 0.23 | 0.20% | 115.38 | 115.44 | 115.12 | 1,057 |
| 30 Abr 2024 | 114.98 | -0.06 | -0.05% | 115.16 | 115.16 | 114.98 | 1,675 |
| 29 Abr 2024 | 115.04 | -0.31 | -0.27% | 115.04 | 115.04 | 115.04 | 75 |
| 26 Abr 2024 | 115.35 | 0.33 | 0.29% | 115.35 | 115.35 | 115.35 | 246 |
| 25 Abr 2024 | 115.02 | 0.00 | 0.00% | 115.02 | 115.02 | 115.02 | 0 |
| 24 Abr 2024 | 115.02 | -0.40 | -0.35% | 115.21 | 115.22 | 115.02 | 317 |
| 23 Abr 2024 | 115.42 | -0.22 | -0.19% | 115.19 | 115.42 | 115.19 | 1,832 |
| 22 Abr 2024 | 115.64 | 0.15 | 0.13% | 115.64 | 115.64 | 115.64 | 92 |
| 19 Abr 2024 | 115.49 | 0.45 | 0.39% | 115.55 | 115.55 | 115.49 | 226 |
| 18 Abr 2024 | 115.04 | -0.38 | -0.33% | 115.04 | 115.04 | 115.04 | 150 |
| 17 Abr 2024 | 115.42 | -0.11 | -0.10% | 115.59 | 115.59 | 115.42 | 203 |
| 16 Abr 2024 | 115.53 | 0.18 | 0.16% | 115.75 | 115.79 | 115.52 | 5,381 |
| 15 Abr 2024 | 115.35 | -0.22 | -0.19% | 115.31 | 115.35 | 115.31 | 323 |
| 12 Abr 2024 | 115.57 | 0.82 | 0.71% | 114.97 | 115.60 | 114.97 | 2,664 |
| 11 Abr 2024 | 114.75 | 0.48 | 0.42% | 114.28 | 114.85 | 114.28 | 1,700 |
| 10 Abr 2024 | 114.27 | 1.22 | 1.08% | 113.23 | 114.27 | 113.06 | 254 |
| 09 Abr 2024 | 113.05 | -0.45 | -0.40% | 113.12 | 113.12 | 112.89 | 195 |
| 08 Abr 2024 | 113.50 | -0.14 | -0.12% | 113.50 | 113.50 | 113.50 | 44 |
| 05 Abr 2024 | 113.64 | 0.69 | 0.61% | 113.20 | 113.64 | 113.12 | 38 |
| 04 Abr 2024 | 112.95 | -0.47 | -0.41% | 113.34 | 113.34 | 112.95 | 198 |
| 03 Abr 2024 | 113.42 | -0.63 | -0.55% | 113.97 | 113.97 | 113.42 | 1,779 |
| 02 Abr 2024 | 114.05 | 0.41 | 0.36% | 114.27 | 114.27 | 114.05 | 64 |
| 28 Mar 2024 | 113.64 | 0.36 | 0.32% | 113.49 | 113.64 | 113.49 | 244 |
| 27 Mar 2024 | 113.28 | 0.35 | 0.31% | 113.28 | 113.28 | 113.28 | 26 |
| 26 Mar 2024 | 112.93 | -0.17 | -0.15% | 112.99 | 113.00 | 112.75 | 275 |
| 25 Mar 2024 | 113.10 | 0.27 | 0.24% | 113.17 | 113.17 | 113.06 | 325 |
| 22 Mar 2024 | 112.83 | 0.00 | 0.00% | 112.83 | 112.83 | 112.83 | 0 |
| 21 Mar 2024 | 112.83 | 0.00 | 0.00% | 112.83 | 112.83 | 112.83 | 0 |
| 20 Mar 2024 | 112.83 | 0.22 | 0.20% | 112.70 | 112.83 | 112.70 | 1,782 |
| 19 Mar 2024 | 112.61 | 0.14 | 0.12% | 112.79 | 112.79 | 112.60 | 1,639 |
| 18 Mar 2024 | 112.47 | 0.04 | 0.04% | 112.12 | 112.47 | 112.12 | 176 |
| 15 Mar 2024 | 112.43 | 0.60 | 0.54% | 112.13 | 112.43 | 112.13 | 17 |
| 14 Mar 2024 | 111.83 | 0.03 | 0.03% | 111.83 | 111.83 | 111.83 | 20 |
| 13 Mar 2024 | 111.80 | -0.19 | -0.17% | 111.85 | 111.85 | 111.80 | 50 |
| 12 Mar 2024 | 111.99 | 0.34 | 0.30% | 111.99 | 111.99 | 111.99 | 10 |
| 11 Mar 2024 | 111.65 | 0.09 | 0.08% | 111.60 | 111.65 | 111.60 | 170 |
| 08 Mar 2024 | 111.56 | -0.59 | -0.53% | 111.76 | 111.76 | 111.31 | 4,498 |
| 07 Mar 2024 | 112.15 | -0.36 | -0.32% | 112.00 | 112.15 | 112.00 | 350 |
| 06 Mar 2024 | 112.51 | 0.10 | 0.09% | 112.43 | 112.51 | 112.43 | 93 |
| 05 Mar 2024 | 112.41 | 0.11 | 0.10% | 112.64 | 112.64 | 112.41 | 2,257 |
| 04 Mar 2024 | 112.30 | -0.75 | -0.66% | 112.60 | 112.60 | 112.30 | 3,495 |
| 01 Mar 2024 | 113.05 | 0.25 | 0.22% | 113.05 | 113.05 | 113.05 | 2 |
| 29 Feb 2024 | 112.80 | 0.33 | 0.29% | 112.50 | 112.80 | 112.50 | 1,024 |
| 28 Feb 2024 | 112.47 | 0.00 | 0.00% | 112.47 | 112.47 | 112.47 | 0 |
| 27 Feb 2024 | 112.47 | 0.00 | 0.00% | 112.63 | 112.64 | 112.42 | 2,875 |
| 26 Feb 2024 | 112.47 | -0.18 | -0.16% | 112.74 | 112.74 | 112.46 | 38 |
| 23 Feb 2024 | 112.65 | 0.50 | 0.45% | 112.54 | 112.66 | 112.53 | 1,793 |
| 22 Feb 2024 | 112.15 | -0.37 | -0.33% | 112.27 | 112.27 | 112.15 | 94 |
| 21 Feb 2024 | 112.52 | -0.49 | -0.43% | 112.63 | 112.71 | 112.52 | 479 |
| 20 Feb 2024 | 113.01 | 0.00 | 0.00% | 113.01 | 113.01 | 113.01 | 0 |
| 19 Feb 2024 | 113.01 | -0.27 | -0.24% | 113.19 | 113.19 | 112.71 | 325 |
