Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Esg Usd High Yield Dr Ucits Etf | USHY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.01 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.02 | 84.01 | 84.02 | 84.01 |
Resumen Histórico USHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 84.06 | 0.00 | 0.00% | 84.06 | 84.06 | 84.06 | 0 |
| 15 May 2024 | 84.06 | 0.28 | 0.33% | 83.99 | 84.06 | 83.99 | 23 |
| 14 May 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| 13 May 2024 | 83.78 | -0.37 | -0.44% | 83.87 | 83.87 | 83.78 | 101 |
| 10 May 2024 | 84.15 | -0.11 | -0.13% | 84.19 | 84.33 | 84.06 | 14,523 |
| 09 May 2024 | 84.26 | -0.17 | -0.20% | 84.26 | 84.26 | 84.26 | 63 |
| 08 May 2024 | 84.43 | 0.06 | 0.07% | 84.40 | 84.44 | 84.37 | 5,903 |
| 07 May 2024 | 84.37 | -0.01 | -0.01% | 84.40 | 84.40 | 84.37 | 903 |
| 06 May 2024 | 84.38 | 0.12 | 0.14% | 84.40 | 84.40 | 84.38 | 377 |
| 03 May 2024 | 84.26 | 0.26 | 0.31% | 84.26 | 84.26 | 84.26 | 485 |
| 02 May 2024 | 84.00 | 0.11 | 0.13% | 84.15 | 84.15 | 84.00 | 547 |
| 30 Abr 2024 | 83.89 | 0.00 | 0.00% | 83.89 | 83.89 | 83.89 | 0 |
| 29 Abr 2024 | 83.89 | 0.20 | 0.24% | 83.89 | 83.89 | 83.89 | 67 |
| 26 Abr 2024 | 83.69 | 0.47 | 0.56% | 83.57 | 83.91 | 83.57 | 678 |
| 25 Abr 2024 | 83.22 | -0.52 | -0.62% | 83.50 | 83.66 | 83.22 | 1,205 |
| 24 Abr 2024 | 83.74 | 0.01 | 0.01% | 83.74 | 83.74 | 83.74 | 24 |
| 23 Abr 2024 | 83.73 | 0.14 | 0.17% | 84.00 | 84.00 | 83.73 | 51 |
| 22 Abr 2024 | 83.59 | 0.02 | 0.02% | 83.35 | 83.59 | 83.34 | 118 |
| 19 Abr 2024 | 83.57 | 0.27 | 0.32% | 83.45 | 83.57 | 83.41 | 92 |
| 18 Abr 2024 | 83.30 | -0.29 | -0.35% | 83.30 | 83.30 | 83.30 | 108 |
| 17 Abr 2024 | 83.59 | 0.15 | 0.18% | 83.59 | 83.62 | 83.55 | 2,889 |
