Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | USHYC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -0.01% | 9.57 | 10:36:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.582 | 9.562 | 9.582 | 9.57 | 9.571 |
Resumen Histórico USHYC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHYC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.57 | -0.01 | -0.10% | 9.582 | 9.582 | 9.562 | 2,919 |
| 27 Jun 2024 | 9.58 | -0.02 | -0.18% | 9.58 | 9.58 | 9.58 | 80 |
| 26 Jun 2024 | 9.597 | 0.02 | 0.20% | 9.566 | 9.597 | 9.566 | 13,616 |
| 25 Jun 2024 | 9.578 | 0.03 | 0.32% | 9.533 | 9.578 | 9.533 | 81 |
| 24 Jun 2024 | 9.547 | -0.02 | -0.20% | 9.533 | 9.547 | 9.533 | 102 |
| 21 Jun 2024 | 9.566 | 0.01 | 0.10% | 9.604 | 9.604 | 9.566 | 1,149 |
| 20 Jun 2024 | 9.556 | 0.02 | 0.24% | 9.556 | 9.556 | 9.556 | 103 |
| 19 Jun 2024 | 9.533 | 0.00 | 0.05% | 9.501 | 9.533 | 9.501 | 113 |
| 18 Jun 2024 | 9.528 | 0.00 | -0.01% | 9.507 | 9.528 | 9.507 | 400 |
| 17 Jun 2024 | 9.529 | -0.03 | -0.36% | 9.532 | 9.532 | 9.514 | 4,040 |
| 14 Jun 2024 | 9.563 | 0.06 | 0.65% | 9.547 | 9.563 | 9.547 | 690 |
| 13 Jun 2024 | 9.501 | 0.04 | 0.48% | 9.479 | 9.501 | 9.479 | 93 |
| 12 Jun 2024 | 9.456 | -0.04 | -0.43% | 9.472 | 9.491 | 9.444 | 5,592 |
| 11 Jun 2024 | 9.497 | 0.11 | 1.13% | 9.463 | 9.497 | 9.463 | 1,398 |
| 10 Jun 2024 | 9.391 | 0.00 | 0.00% | 9.391 | 9.391 | 9.391 | 0 |
| 07 Jun 2024 | 9.391 | -0.02 | -0.22% | 9.366 | 9.391 | 9.366 | 35 |
| 06 Jun 2024 | 9.412 | 0.03 | 0.30% | 9.412 | 9.412 | 9.412 | 134 |
| 05 Jun 2024 | 9.384 | 0.01 | 0.09% | 9.398 | 9.398 | 9.384 | 430 |
| 04 Jun 2024 | 9.376 | -0.02 | -0.16% | 9.344 | 9.376 | 9.344 | 92 |
| 03 Jun 2024 | 9.391 | 0.05 | 0.57% | 9.369 | 9.391 | 9.369 | 74 |
| 31 May 2024 | 9.338 | -0.03 | -0.35% | 9.311 | 9.338 | 9.311 | 6 |
| 30 May 2024 | 9.371 | 0.04 | 0.44% | 9.336 | 9.371 | 9.327 | 6,667 |
| 29 May 2024 | 9.33 | -0.01 | -0.13% | 9.301 | 9.33 | 9.301 | 3,389 |
