Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf | USIH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.19% | 74.11 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.85 | 73.85 | 74.00 | 74.11 | 73.97 |
Resumen Histórico USIH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 73.97 | 0.09 | 0.12% | 73.76 | 73.97 | 73.76 | 212 |
| 17 May 2024 | 73.88 | -0.46 | -0.62% | 74.01 | 74.03 | 73.88 | 1,774 |
| 16 May 2024 | 74.34 | 0.42 | 0.57% | 74.30 | 74.42 | 74.28 | 333 |
| 15 May 2024 | 73.92 | 0.23 | 0.31% | 74.05 | 74.05 | 73.77 | 1,733 |
| 14 May 2024 | 73.69 | 0.10 | 0.14% | 73.39 | 73.78 | 73.39 | 2,774 |
| 13 May 2024 | 73.59 | 0.04 | 0.05% | 73.26 | 73.62 | 73.26 | 629 |
| 10 May 2024 | 73.55 | 0.06 | 0.08% | 73.78 | 73.78 | 73.50 | 1,256 |
| 09 May 2024 | 73.49 | -0.06 | -0.08% | 73.69 | 73.82 | 73.34 | 2,539 |
| 08 May 2024 | 73.55 | -0.32 | -0.43% | 73.52 | 73.65 | 73.52 | 1,627 |
| 07 May 2024 | 73.87 | 0.15 | 0.20% | 73.71 | 73.87 | 73.71 | 103 |
| 06 May 2024 | 73.72 | 0.50 | 0.68% | 73.51 | 73.72 | 72.89 | 1,098 |
| 03 May 2024 | 73.22 | 0.34 | 0.47% | 72.97 | 73.22 | 72.97 | 1,617 |
| 02 May 2024 | 72.88 | 0.28 | 0.39% | 73.08 | 73.09 | 72.82 | 957 |
| 30 Abr 2024 | 72.60 | -0.34 | -0.47% | 72.67 | 72.82 | 72.60 | 152 |
| 29 Abr 2024 | 72.94 | 0.14 | 0.19% | 72.83 | 72.94 | 72.78 | 298 |
| 26 Abr 2024 | 72.80 | 0.68 | 0.94% | 72.47 | 72.80 | 72.35 | 2,561 |
| 25 Abr 2024 | 72.12 | -0.25 | -0.35% | 72.50 | 72.50 | 72.12 | 1,023 |
| 24 Abr 2024 | 72.37 | -0.32 | -0.44% | 72.74 | 72.74 | 72.35 | 3,020 |
| 23 Abr 2024 | 72.69 | 0.13 | 0.18% | 72.59 | 72.74 | 72.59 | 49 |
| 22 Abr 2024 | 72.56 | -0.01 | -0.01% | 72.53 | 72.67 | 72.53 | 135 |
| 19 Abr 2024 | 72.57 | 0.10 | 0.14% | 72.49 | 72.84 | 72.49 | 1,710 |
