Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 28.245 | 0.45 | 1.60 | 27.835 | 28.25 | 27.835 | 726 |
| 1736873700 | 27.8 | -0.12 | -0.41 | 27.83 | 27.83 | 27.8 | 1131 |
| 1736787300 | 27.915 | 0 | 0.00 | 27.915 | 27.915 | 27.915 | 0 |
| 1736528100 | 27.915 | 0 | 0.00 | 27.915 | 27.915 | 27.915 | 0 |
| 1736441700 | 27.915 | -0.08 | -0.27 | 27.915 | 27.915 | 27.915 | 17 |
| 1736355300 | 27.99 | -0.09 | -0.30 | 27.99 | 27.99 | 27.99 | 263 |
| 1736268900 | 28.075 | 0 | 0.00 | 28.075 | 28.075 | 28.075 | 0 |
| 1736182500 | 28.075 | 0 | 0.00 | 28.075 | 28.075 | 28.075 | 0 |
| 1735923300 | 28.075 | 0 | 0.00 | 28.075 | 28.075 | 28.075 | 0 |
| 1735836900 | 28.075 | -0.23 | -0.81 | 28.075 | 28.075 | 28.075 | 150 |
| 1735577700 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
| 1735318500 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
| 1734972900 | 28.305 | 0.43 | 1.54 | 28.37 | 28.37 | 28.305 | 754 |
| 1734713700 | 27.875 | -0.38 | -1.33 | 27.835 | 27.875 | 27.81 | 2262 |
| 1734627300 | 28.25 | -0.99 | -3.39 | 28.25 | 28.25 | 28.25 | 72 |
| 1734540900 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1734454500 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1734368100 | 29.24 | -0.08 | -0.26 | 29.23 | 29.24 | 29.23 | 385 |
| 1734108900 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1734022500 | 29.315 | -0.13 | -0.42 | 29.315 | 29.315 | 29.315 | 377 |
| 1733936100 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1733849700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1733763300 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1733504100 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1733417700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1733331300 | 29.44 | 0.15 | 0.51 | 29.48 | 29.48 | 29.44 | 1370 |
| 1733244900 | 29.29 | 0.02 | 0.07 | 29.29 | 29.29 | 29.29 | 103 |
| 1733158500 | 29.27 | 0.09 | 0.33 | 29.27 | 29.27 | 29.27 | 50 |
| 1732899300 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1732812900 | 29.175 | -0.15 | -0.49 | 29.175 | 29.175 | 29.175 | 377 |
| 1732726500 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1732640100 | 29.32 | -0.09 | -0.29 | 29.32 | 29.32 | 29.32 | 150 |
| 1732553700 | 29.405 | 0.49 | 1.69 | 29.405 | 29.405 | 29.405 | 71 |
| 1732294500 | 28.915 | 0.31 | 1.07 | 28.915 | 28.915 | 28.915 | 377 |
| 1732208100 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1732121700 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1732035300 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1731948900 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1731689700 | 28.61 | -0.53 | -1.82 | 28.61 | 28.61 | 28.61 | 8 |
| 1731603300 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1731516900 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1731430500 | 29.14 | 0.23 | 0.80 | 29.165 | 29.165 | 29.14 | 1508 |
| 1731344100 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1731084900 | 28.91 | 0.26 | 0.91 | 28.91 | 28.91 | 28.91 | 17 |
| 1730998500 | 28.65 | 0.97 | 3.49 | 28.6 | 28.65 | 28.6 | 2796 |
| 1730912100 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1730825700 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1730739300 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1730480100 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1730393700 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1730307300 | 27.685 | -0.06 | -0.20 | 27.69 | 27.69 | 27.685 | 754 |
| 1730220900 | 27.74 | -0.27 | -0.96 | 27.74 | 27.74 | 27.74 | 150 |
| 1730130900 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1729871700 | 28.01 | 0.25 | 0.90 | 27.91 | 28.01 | 27.91 | 4077 |
| 1729785300 | 27.76 | 0.07 | 0.23 | 27.765 | 27.765 | 27.76 | 754 |
| 1729698900 | 27.695 | -0.49 | -1.74 | 27.695 | 27.695 | 27.695 | 40 |
| 1729612500 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1729526100 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1729266900 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1729180500 | 28.185 | 0.01 | 0.04 | 28.205 | 28.205 | 28.185 | 754 |
| 1729094100 | 28.175 | 0 | 0.00 | 28.175 | 28.175 | 28.175 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
