Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | UST | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.27 | 1.94% | 66.84 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.13 | 66.09 | 66.90 | 66.84 | 65.57 |
Resumen Histórico UST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 66.68 | 1.09 | 1.66% | 66.13 | 66.90 | 66.09 | 7,990 |
| 02 May 2024 | 65.59 | -0.93 | -1.40% | 65.50 | 65.86 | 65.20 | 16,791 |
| 30 Abr 2024 | 66.52 | -0.20 | -0.30% | 66.85 | 66.90 | 66.50 | 3,083 |
| 29 Abr 2024 | 66.72 | -0.11 | -0.16% | 66.78 | 67.10 | 66.69 | 7,858 |
| 26 Abr 2024 | 66.83 | 1.93 | 2.97% | 66.18 | 66.85 | 65.98 | 8,851 |
| 25 Abr 2024 | 64.90 | -1.06 | -1.61% | 65.13 | 65.31 | 64.74 | 8,167 |
| 24 Abr 2024 | 65.96 | 0.27 | 0.41% | 66.25 | 66.44 | 65.96 | 62,148 |
| 23 Abr 2024 | 65.69 | 1.14 | 1.77% | 65.14 | 65.73 | 64.90 | 16,238 |
| 22 Abr 2024 | 64.55 | -0.31 | -0.48% | 64.76 | 65.07 | 64.40 | 7,083 |
| 19 Abr 2024 | 64.86 | -1.58 | -2.38% | 65.31 | 65.62 | 64.86 | 17,219 |
| 18 Abr 2024 | 66.44 | -0.22 | -0.33% | 66.33 | 66.44 | 65.78 | 10,774 |
| 17 Abr 2024 | 66.66 | -0.59 | -0.88% | 66.93 | 67.37 | 66.66 | 25,093 |
| 16 Abr 2024 | 67.25 | -0.98 | -1.44% | 67.16 | 67.27 | 66.83 | 12,166 |
| 15 Abr 2024 | 68.23 | -0.23 | -0.34% | 68.44 | 68.74 | 68.17 | 11,745 |
| 12 Abr 2024 | 68.46 | 0.49 | 0.72% | 69.03 | 69.07 | 68.31 | 9,399 |
| 11 Abr 2024 | 67.97 | 0.53 | 0.79% | 67.67 | 68.01 | 67.35 | 8,168 |
| 10 Abr 2024 | 67.44 | 0.51 | 0.76% | 67.47 | 67.55 | 66.61 | 10,624 |
| 09 Abr 2024 | 66.93 | -0.52 | -0.77% | 67.28 | 67.41 | 66.74 | 7,895 |
| 08 Abr 2024 | 67.45 | 0.22 | 0.33% | 67.21 | 67.50 | 67.05 | 9,885 |
| 05 Abr 2024 | 67.23 | -0.60 | -0.88% | 66.65 | 67.45 | 66.46 | 16,529 |
| 04 Abr 2024 | 67.83 | 0.04 | 0.06% | 67.74 | 68.01 | 67.65 | 6,980 |
