Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 13.568 | 0 | 0.00 | 13.568 | 13.568 | 13.568 | 0 |
| 1742403300 | 13.568 | 0 | 0.00 | 13.568 | 13.568 | 13.568 | 0 |
| 1742316900 | 13.568 | 0.01 | 0.09 | 13.568 | 13.568 | 13.568 | 41 |
| 1742230500 | 13.556 | 0.09 | 0.70 | 13.556 | 13.556 | 13.556 | 7 |
| 1741971300 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1741884900 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1741798500 | 13.462 | -0.99 | -6.88 | 13.464 | 13.466 | 13.462 | 2355 |
| 1741712100 | 14.456 | 0 | 0.00 | 14.456 | 14.456 | 14.456 | 0 |
| 1741625700 | 14.456 | 0 | 0.00 | 14.456 | 14.456 | 14.456 | 0 |
| 1741366500 | 14.456 | 0 | 0.00 | 14.456 | 14.456 | 14.456 | 0 |
| 1741280100 | 14.456 | 0 | 0.00 | 14.456 | 14.456 | 14.456 | 0 |
| 1741193700 | 14.456 | 0 | 0.00 | 14.456 | 14.456 | 14.456 | 0 |
| 1741107300 | 14.456 | -0.5 | -3.32 | 14.646 | 14.66 | 14.442 | 3190 |
| 1741020900 | 14.952 | -0.03 | -0.20 | 15.058 | 15.058 | 14.952 | 12868 |
| 1740761700 | 14.982 | -0.32 | -2.08 | 14.938 | 14.982 | 14.938 | 2415 |
| 1740675300 | 15.3 | -0.42 | -2.66 | 15.3 | 15.3 | 15.3 | 402 |
| 1740588900 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1740502500 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1740416100 | 15.718 | -0.31 | -1.96 | 15.712 | 15.72 | 15.712 | 2355 |
| 1740156900 | 16.032 | 0.13 | 0.79 | 16.032 | 16.032 | 16.032 | 936 |
| 1740070500 | 15.906 | -0.2 | -1.22 | 15.96 | 15.962 | 15.906 | 13024 |
| 1739984100 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1739897700 | 16.102 | 0.06 | 0.36 | 16.102 | 16.123999 | 16.102 | 1585 |
| 1739811300 | 16.044 | 0.08 | 0.50 | 16.044 | 16.044 | 16.044 | 888 |
| 1739552100 | 15.964 | 0 | 0.00 | 15.964 | 15.964 | 15.964 | 0 |
| 1739465700 | 15.964 | 0.05 | 0.29 | 15.874 | 15.996 | 15.872 | 2211 |
| 1739379300 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1739292900 | 15.918 | 0.28 | 1.82 | 15.918 | 15.918 | 15.918 | 7 |
| 1739206500 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1738947300 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1738860900 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1738774500 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1738688100 | 15.634 | -0.05 | -0.34 | 15.636 | 15.636 | 15.634 | 1570 |
| 1738601700 | 15.688 | -0.31 | -1.93 | 15.66 | 15.688 | 15.65 | 8410 |
| 1738342500 | 15.996 | 0.29 | 1.87 | 15.91 | 15.996 | 15.91 | 795 |
| 1738256100 | 15.702 | -0.07 | -0.43 | 15.702 | 15.702 | 15.702 | 1 |
| 1738169700 | 15.77 | 0.23 | 1.47 | 15.92 | 15.926 | 15.77 | 7700 |
| 1738083300 | 15.542 | 0.06 | 0.41 | 15.598 | 15.598 | 15.542 | 5495 |
| 1737996900 | 15.478 | -0.74 | -4.54 | 15.478 | 15.478 | 15.478 | 50 |
| 1737737700 | 16.213999 | 0 | 0.00 | 16.213999 | 16.213999 | 16.213999 | 0 |
| 1737651300 | 16.213999 | 0.16 | 0.98 | 16.181999 | 16.226 | 16.181999 | 1503 |
| 1737564900 | 16.056 | 0.09 | 0.58 | 16.052 | 16.056 | 16.052 | 1570 |
| 1737478500 | 15.964 | 0.07 | 0.44 | 15.968 | 15.968 | 15.964 | 1570 |
| 1737392100 | 15.894 | -0.04 | -0.23 | 15.984 | 15.984 | 15.894 | 1570 |
| 1737132900 | 15.93 | -0.07 | -0.44 | 15.93 | 15.93 | 15.93 | 1536 |
| 1737046500 | 16 | 0.45 | 2.89 | 16 | 16 | 16 | 258 |
| 1736960100 | 15.55 | -0.19 | -1.23 | 15.538 | 15.55 | 15.538 | 455 |
| 1736873700 | 15.744 | 0.05 | 0.31 | 15.744 | 15.744 | 15.744 | 2 |
| 1736787300 | 15.696 | -0.34 | -2.14 | 15.696 | 15.696 | 15.696 | 2 |
| 1736528100 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1736441700 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1736355300 | 16.04 | -0.18 | -1.13 | 16.006 | 16.04 | 16.006 | 1156 |
| 1736268900 | 16.224 | 0.07 | 0.46 | 16.152 | 16.224 | 16.152 | 2727 |
| 1736182500 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1735923300 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1735836900 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1735577700 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1735318500 | 16.149999 | 0.23 | 1.42 | 16.17 | 16.17 | 16.149999 | 56 |
| 1734972900 | 15.924 | 0.35 | 2.25 | 15.896 | 15.938 | 15.88 | 10234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
