ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ETF

ETF (USTEC)

13.674
0.00
( 0.00% )
Actualizado: 06:32:32
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174248970013.56800.0013.56813.56813.5680
174240330013.56800.0013.56813.56813.5680
174231690013.5680.010.0913.56813.56813.56841
174223050013.5560.090.7013.55613.55613.5567
174197130013.46200.0013.46213.46213.4620
174188490013.46200.0013.46213.46213.4620
174179850013.462-0.99-6.8813.46413.46613.4622355
174171210014.45600.0014.45614.45614.4560
174162570014.45600.0014.45614.45614.4560
174136650014.45600.0014.45614.45614.4560
174128010014.45600.0014.45614.45614.4560
174119370014.45600.0014.45614.45614.4560
174110730014.456-0.5-3.3214.64614.6614.4423190
174102090014.952-0.03-0.2015.05815.05814.95212868
174076170014.982-0.32-2.0814.93814.98214.9382415
174067530015.3-0.42-2.6615.315.315.3402
174058890015.71800.0015.71815.71815.7180
174050250015.71800.0015.71815.71815.7180
174041610015.718-0.31-1.9615.71215.7215.7122355
174015690016.0320.130.7916.03216.03216.032936
174007050015.906-0.2-1.2215.9615.96215.90613024
173998410016.10200.0016.10216.10216.1020
173989770016.1020.060.3616.10216.12399916.1021585
173981130016.0440.080.5016.04416.04416.044888
173955210015.96400.0015.96415.96415.9640
173946570015.9640.050.2915.87415.99615.8722211
173937930015.91800.0015.91815.91815.9180
173929290015.9180.281.8215.91815.91815.9187
173920650015.63400.0015.63415.63415.6340
173894730015.63400.0015.63415.63415.6340
173886090015.63400.0015.63415.63415.6340
173877450015.63400.0015.63415.63415.6340
173868810015.634-0.05-0.3415.63615.63615.6341570
173860170015.688-0.31-1.9315.6615.68815.658410
173834250015.9960.291.8715.9115.99615.91795
173825610015.702-0.07-0.4315.70215.70215.7021
173816970015.770.231.4715.9215.92615.777700
173808330015.5420.060.4115.59815.59815.5425495
173799690015.478-0.74-4.5415.47815.47815.47850
173773770016.21399900.0016.21399916.21399916.2139990
173765130016.2139990.160.9816.18199916.22616.1819991503
173756490016.0560.090.5816.05216.05616.0521570
173747850015.9640.070.4415.96815.96815.9641570
173739210015.894-0.04-0.2315.98415.98415.8941570
173713290015.93-0.07-0.4415.9315.9315.931536
1737046500160.452.89161616258
173696010015.55-0.19-1.2315.53815.5515.538455
173687370015.7440.050.3115.74415.74415.7442
173678730015.696-0.34-2.1415.69615.69615.6962
173652810016.0400.0016.0416.0416.040
173644170016.0400.0016.0416.0416.040
173635530016.04-0.18-1.1316.00616.0416.0061156
173626890016.2240.070.4616.15216.22416.1522727
173618250016.14999900.0016.14999916.14999916.1499990
173592330016.14999900.0016.14999916.14999916.1499990
173583690016.14999900.0016.14999916.14999916.1499990
173557770016.14999900.0016.14999916.14999916.1499990
173531850016.1499990.231.4216.1716.1716.14999956
173497290015.9240.352.2515.89615.93815.8810234