Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | USTH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.022 | 0.16% | 13.746 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.732 | 13.732 | 13.746 | 13.746 | 13.724 |
Resumen Histórico USTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 13.724 | 0.12 | 0.88% | 13.698 | 13.724 | 13.698 | 91 |
| 24 May 2024 | 13.604 | -0.15 | -1.08% | 13.572 | 13.606 | 13.572 | 480 |
| 23 May 2024 | 13.752 | 0.11 | 0.81% | 13.742 | 13.754 | 13.742 | 420 |
| 22 May 2024 | 13.642 | 0.02 | 0.15% | 13.642 | 13.642 | 13.642 | 220 |
| 21 May 2024 | 13.622 | 0.02 | 0.18% | 13.614 | 13.624 | 13.568 | 14,867 |
| 20 May 2024 | 13.598 | 0.04 | 0.31% | 13.544 | 13.606 | 13.544 | 330 |
| 17 May 2024 | 13.556 | -0.02 | -0.18% | 13.538 | 13.556 | 13.538 | 968 |
| 16 May 2024 | 13.58 | 0.22 | 1.65% | 13.594 | 13.598 | 13.56 | 1,592 |
| 15 May 2024 | 13.36 | 0.06 | 0.44% | 13.36 | 13.36 | 13.36 | 931 |
| 14 May 2024 | 13.302 | 0.09 | 0.65% | 13.244 | 13.302 | 13.244 | 404 |
| 13 May 2024 | 13.216 | 0.00 | 0.00% | 13.216 | 13.216 | 13.216 | 0 |
| 10 May 2024 | 13.216 | 0.01 | 0.05% | 13.216 | 13.216 | 13.216 | 2,000 |
| 09 May 2024 | 13.21 | 0.02 | 0.14% | 13.15 | 13.21 | 13.15 | 10,658 |
| 08 May 2024 | 13.192 | -0.04 | -0.30% | 13.21 | 13.21 | 13.192 | 828 |
| 07 May 2024 | 13.232 | 0.13 | 1.01% | 13.162 | 13.232 | 13.162 | 18,641 |
| 06 May 2024 | 13.10 | 0.09 | 0.69% | 13.10 | 13.10 | 13.10 | 385 |
| 03 May 2024 | 13.01 | 0.31 | 2.41% | 13.01 | 13.01 | 13.01 | 311 |
| 02 May 2024 | 12.704 | -0.28 | -2.14% | 12.728 | 12.754 | 12.704 | 837 |
| 30 Abr 2024 | 12.982 | 0.00 | 0.03% | 12.98 | 12.982 | 12.98 | 17 |
| 29 Abr 2024 | 12.978 | 0.11 | 0.89% | 12.966 | 12.978 | 12.966 | 788 |
