Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyr Usd Hgh Yld Mly Hdg to Eur Ucits Etf | USYH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -0.52% | 72.19 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.15 | 71.96 | 72.34 | 72.19 | 72.57 |
Resumen Histórico USYH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USYH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 72.13 | -0.44 | -0.61% | 72.15 | 72.34 | 71.96 | 7,068 |
| 09 May 2024 | 72.57 | 0.06 | 0.08% | 72.14 | 72.57 | 72.13 | 663 |
| 08 May 2024 | 72.51 | 0.01 | 0.01% | 72.32 | 72.51 | 72.32 | 3,740 |
| 07 May 2024 | 72.50 | 0.14 | 0.19% | 72.40 | 72.50 | 72.33 | 807 |
| 06 May 2024 | 72.36 | 0.01 | 0.01% | 72.30 | 72.36 | 72.26 | 750 |
| 03 May 2024 | 72.35 | 0.52 | 0.72% | 71.73 | 72.35 | 71.73 | 646 |
| 02 May 2024 | 71.83 | 0.10 | 0.14% | 71.68 | 71.83 | 71.68 | 869 |
| 30 Abr 2024 | 71.73 | 0.11 | 0.15% | 71.58 | 71.73 | 71.57 | 344 |
| 29 Abr 2024 | 71.62 | 0.36 | 0.51% | 71.31 | 71.67 | 71.31 | 2,268 |
| 26 Abr 2024 | 71.26 | 0.27 | 0.38% | 71.27 | 71.28 | 71.18 | 364 |
| 25 Abr 2024 | 70.99 | -0.35 | -0.49% | 71.34 | 71.34 | 70.99 | 1,121 |
| 24 Abr 2024 | 71.34 | -0.10 | -0.14% | 71.59 | 71.59 | 71.34 | 2,422 |
| 23 Abr 2024 | 71.44 | 0.38 | 0.53% | 71.24 | 71.51 | 71.24 | 495 |
| 22 Abr 2024 | 71.06 | 0.10 | 0.14% | 71.12 | 71.23 | 70.98 | 773 |
| 19 Abr 2024 | 70.96 | 0.14 | 0.20% | 70.68 | 70.99 | 70.68 | 573 |
| 18 Abr 2024 | 70.82 | -0.01 | -0.01% | 70.99 | 71.22 | 70.76 | 6,072 |
| 17 Abr 2024 | 70.83 | -0.06 | -0.08% | 70.79 | 70.94 | 70.78 | 1,941 |
| 16 Abr 2024 | 70.89 | -0.07 | -0.10% | 71.14 | 71.14 | 70.80 | 1,237 |
| 15 Abr 2024 | 70.96 | -0.39 | -0.55% | 71.33 | 71.37 | 70.96 | 1,010 |
| 12 Abr 2024 | 71.35 | -0.29 | -0.40% | 71.40 | 71.49 | 71.24 | 1,783 |
