UV4KYJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
16 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
15 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
14 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
13 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
10 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
09 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
08 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
07 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
06 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
03 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
02 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
30 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
29 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
26 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
25 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
24 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
23 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
22 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
19 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
18 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
17 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
16 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
15 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
12 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
11 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
10 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
09 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
08 Abr 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
05 Abr 2024 | 0.894 | -0.001 | -0.11% | 0.857 | 0.895 | 0.851 | 0 |
04 Abr 2024 | 0.895 | 0.003 | 0.34% | 0.884 | 0.895 | 0.877 | 0 |
03 Abr 2024 | 0.892 | -0.001 | -0.11% | 0.883 | 0.895 | 0.881 | 0 |
02 Abr 2024 | 0.893 | -0.001 | -0.11% | 0.882 | 0.897 | 0.881 | 0 |
28 Mar 2024 | 0.894 | 0.006 | 0.68% | 0.887 | 0.894 | 0.875 | 0 |
27 Mar 2024 | 0.888 | -0.002 | -0.22% | 0.878 | 0.889 | 0.871 | 0 |
26 Mar 2024 | 0.89 | 0.001 | 0.11% | 0.884 | 0.89 | 0.872 | 0 |
25 Mar 2024 | 0.889 | -0.001 | -0.11% | 0.862 | 0.889 | 0.862 | 0 |
22 Mar 2024 | 0.89 | 0.004 | 0.45% | 0.866 | 0.891 | 0.865 | 0 |
21 Mar 2024 | 0.886 | -0.005 | -0.56% | 0.918 | 0.918 | 0.875 | 0 |
20 Mar 2024 | 0.891 | 0.00 | 0.00% | 0.873 | 0.892 | 0.873 | 0 |
19 Mar 2024 | 0.891 | -0.002 | -0.22% | 0.88 | 0.896 | 0.875 | 0 |
18 Mar 2024 | 0.893 | 0.001 | 0.11% | 0.888 | 0.893 | 0.885 | 0 |
15 Mar 2024 | 0.892 | -0.001 | -0.11% | 0.884 | 0.894 | 0.884 | 0 |
14 Mar 2024 | 0.893 | 0.006 | 0.68% | 0.876 | 0.893 | 0.875 | 0 |
13 Mar 2024 | 0.887 | -0.007 | -0.78% | 0.88 | 0.895 | 0.877 | 0 |
12 Mar 2024 | 0.894 | 0.008 | 0.90% | 0.885 | 0.894 | 0.881 | 0 |
11 Mar 2024 | 0.886 | -0.005 | -0.56% | 0.864 | 0.888 | 0.862 | 0 |
08 Mar 2024 | 0.891 | 0.004 | 0.45% | 0.873 | 0.895 | 0.873 | 0 |
07 Mar 2024 | 0.887 | 0.00 | 0.00% | 0.868 | 0.889 | 0.864 | 0 |
06 Mar 2024 | 0.887 | -0.002 | -0.22% | 0.877 | 0.891 | 0.874 | 0 |
05 Mar 2024 | 0.889 | -0.001 | -0.11% | 0.872 | 0.893 | 0.872 | 0 |
04 Mar 2024 | 0.89 | 0.001 | 0.11% | 0.885 | 0.892 | 0.883 | 0 |
01 Mar 2024 | 0.889 | 0.006 | 0.68% | 0.887 | 0.892 | 0.883 | 0 |
29 Feb 2024 | 0.883 | 0.00 | 0.00% | 0.874 | 0.884 | 0.874 | 0 |
28 Feb 2024 | 0.883 | 0.00 | 0.00% | 0.877 | 0.886 | 0.873 | 0 |
27 Feb 2024 | 0.883 | -0.002 | -0.23% | 0.873 | 0.886 | 0.873 | 0 |
26 Feb 2024 | 0.885 | -0.005 | -0.56% | 0.872 | 0.891 | 0.872 | 0 |
23 Feb 2024 | 0.89 | 0.007 | 0.79% | 0.878 | 0.89 | 0.877 | 0 |
22 Feb 2024 | 0.883 | -0.001 | -0.11% | 0.898 | 0.908 | 0.883 | 0 |
21 Feb 2024 | 0.884 | 0.004 | 0.45% | 0.876 | 0.89 | 0.874 | 0 |
20 Feb 2024 | 0.88 | 0.00 | 0.00% | 0.869 | 0.882 | 0.867 | 0 |
19 Feb 2024 | 0.88 | -0.001 | -0.11% | 0.868 | 0.89 | 0.865 | 0 |