US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
UniCredit Bank AG (UV8CQ1)
UniCredit Bank AG (UV8CQ1) Histórico

UV8CQ1 UniCredit Bank AG

101.07

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

UV8CQ1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
17 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
16 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
15 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
14 May 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
13 May 2024	101.07	-0.02	-0.02%	101.06	101.08	101.06	0
10 May 2024	101.09	0.00	0.00%	101.07	101.09	101.07	0
09 May 2024	101.09	0.03	0.03%	101.04	101.09	101.04	0
08 May 2024	101.06	-0.15	-0.15%	101.00	101.06	101.00	0
07 May 2024	101.21	0.38	0.38%	101.02	101.21	100.77	1,280
06 May 2024	100.83	-0.23	-0.23%	101.49	101.49	100.65	192
03 May 2024	101.06	-0.04	-0.04%	101.02	101.08	101.02	0
02 May 2024	101.10	0.14	0.14%	100.98	101.10	100.98	0
30 Abr 2024	100.96	-0.02	-0.02%	100.95	101.07	100.95	0
29 Abr 2024	100.98	0.01	0.01%	100.96	100.98	100.96	0
26 Abr 2024	100.97	0.08	0.08%	100.90	100.97	100.45	560
25 Abr 2024	100.89	0.05	0.05%	100.88	100.89	100.88	0
24 Abr 2024	100.84	0.00	0.00%	100.85	100.85	100.84	0
23 Abr 2024	100.84	0.02	0.02%	100.83	100.84	100.83	0
22 Abr 2024	100.82	0.03	0.03%	100.82	100.82	100.82	0
19 Abr 2024	100.79	0.02	0.02%	100.79	100.79	100.79	0
18 Abr 2024	100.77	0.06	0.06%	100.77	100.77	100.77	0
17 Abr 2024	100.71	0.02	0.02%	100.71	100.71	100.71	0
16 Abr 2024	100.69	0.47	0.47%	100.71	100.71	100.69	0
15 Abr 2024	100.22	0.03	0.03%	100.73	100.73	100.22	60
12 Abr 2024	100.19	-0.02	-0.02%	100.68	100.68	100.19	0
11 Abr 2024	100.21	-0.10	-0.10%	100.62	100.62	100.21	0
10 Abr 2024	100.31	-0.33	-0.33%	100.63	100.63	100.31	0
09 Abr 2024	100.64	0.02	0.02%	100.64	100.64	100.63	0
08 Abr 2024	100.62	-0.02	-0.02%	100.62	100.62	100.62	0
05 Abr 2024	100.64	0.01	0.01%	100.64	100.64	100.64	0
04 Abr 2024	100.63	0.03	0.03%	100.63	100.63	100.63	0
03 Abr 2024	100.60	0.01	0.01%	100.60	100.60	100.60	0
02 Abr 2024	100.59	0.01	0.01%	100.59	100.59	100.59	0
28 Mar 2024	100.58	0.01	0.01%	100.58	100.58	100.58	0
27 Mar 2024	100.57	0.06	0.06%	100.57	100.60	100.57	0
26 Mar 2024	100.51	0.01	0.01%	100.51	100.54	100.51	0
25 Mar 2024	100.50	0.03	0.03%	100.50	100.52	100.00	80
22 Mar 2024	100.47	-0.02	-0.02%	100.47	100.49	100.47	0
21 Mar 2024	100.49	0.07	0.07%	100.47	100.49	100.47	0
20 Mar 2024	100.42	0.02	0.02%	100.42	100.44	100.42	0
19 Mar 2024	100.40	0.01	0.01%	100.41	100.42	100.39	0
18 Mar 2024	100.39	0.02	0.02%	99.89	100.41	99.89	45
15 Mar 2024	100.37	0.00	0.00%	100.38	100.87	100.37	10
14 Mar 2024	100.37	0.47	0.47%	100.37	100.39	100.37	0
13 Mar 2024	99.90	-0.41	-0.41%	100.33	100.33	99.90	0
12 Mar 2024	100.31	0.02	0.02%	100.31	100.33	100.31	0
11 Mar 2024	100.29	0.00	0.00%	100.30	100.32	100.29	0
08 Mar 2024	100.29	0.02	0.02%	100.28	100.31	100.28	0
07 Mar 2024	100.27	0.03	0.03%	100.27	100.29	100.27	0
06 Mar 2024	100.24	0.02	0.02%	100.24	100.26	100.24	0
05 Mar 2024	100.22	0.07	0.07%	100.12	100.24	100.12	0
04 Mar 2024	100.15	0.07	0.07%	100.15	100.17	100.15	0
01 Mar 2024	100.08	0.04	0.04%	100.08	100.14	99.60	40
29 Feb 2024	100.04	0.07	0.07%	100.04	100.04	100.04	0
28 Feb 2024	99.97	-0.02	-0.02%	100.07	100.07	99.47	100
27 Feb 2024	99.99	-0.04	-0.04%	99.99	99.99	99.97	0
26 Feb 2024	100.03	0.06	0.06%	100.03	100.03	100.01	0
23 Feb 2024	99.97	0.02	0.02%	99.97	99.97	99.95	0
22 Feb 2024	99.95	0.05	0.05%	100.05	100.05	99.92	0
21 Feb 2024	99.90	0.24	0.24%	99.84	100.12	99.82	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones