Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UV8CQB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 21 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 20 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 17 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 16 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 15 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 14 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 13 May 2024 | 101.10 | 0.03 | 0.03% | 101.10 | 101.10 | 101.10 | 0 |
| 10 May 2024 | 101.07 | 0.02 | 0.02% | 101.08 | 101.08 | 101.07 | 0 |
| 09 May 2024 | 101.05 | 0.08 | 0.08% | 101.05 | 101.06 | 101.04 | 0 |
| 08 May 2024 | 100.97 | 0.02 | 0.02% | 101.00 | 101.00 | 100.91 | 50 |
| 07 May 2024 | 100.95 | 0.18 | 0.18% | 100.89 | 100.97 | 100.87 | 100 |
| 06 May 2024 | 100.77 | 0.73 | 0.73% | 100.69 | 100.86 | 100.46 | 420 |
| 03 May 2024 | 100.04 | 0.75 | 0.76% | 99.64 | 100.42 | 99.48 | 290 |
| 02 May 2024 | 99.29 | 1.01 | 1.03% | 98.93 | 99.79 | 98.61 | 0 |
| 30 Abr 2024 | 98.28 | -2.07 | -2.06% | 99.70 | 100.49 | 98.28 | 13 |
| 29 Abr 2024 | 100.35 | 0.61 | 0.61% | 100.53 | 100.57 | 100.18 | 0 |
| 26 Abr 2024 | 99.74 | 1.01 | 1.02% | 99.69 | 99.85 | 99.53 | 100 |
| 25 Abr 2024 | 98.73 | 0.40 | 0.41% | 98.65 | 98.75 | 97.57 | 120 |
| 24 Abr 2024 | 98.33 | 8.44 | 9.39% | 98.21 | 99.48 | 97.16 | 220 |
| 23 Abr 2024 | 89.89 | 4.95 | 5.83% | 86.61 | 89.96 | 86.61 | 510 |
| 22 Abr 2024 | 84.94 | -6.01 | -6.61% | 89.59 | 89.73 | 84.94 | 153 |
| 19 Abr 2024 | 90.95 | -0.97 | -1.06% | 89.70 | 91.63 | 88.80 | 10 |
| 18 Abr 2024 | 91.92 | -1.21 | -1.30% | 93.85 | 94.20 | 90.96 | 0 |
| 17 Abr 2024 | 93.13 | 0.52 | 0.56% | 92.89 | 94.07 | 92.21 | 0 |
| 16 Abr 2024 | 92.61 | -3.48 | -3.62% | 94.28 | 94.28 | 91.74 | 0 |
| 15 Abr 2024 | 96.09 | -0.65 | -0.67% | 97.48 | 97.54 | 95.94 | 5 |
| 12 Abr 2024 | 96.74 | 0.37 | 0.38% | 97.60 | 97.91 | 96.55 | 0 |
| 11 Abr 2024 | 96.37 | -0.50 | -0.52% | 96.98 | 97.14 | 95.89 | 0 |
| 10 Abr 2024 | 96.87 | -0.22 | -0.23% | 98.19 | 98.26 | 96.69 | 0 |
| 09 Abr 2024 | 97.09 | -0.03 | -0.03% | 96.96 | 97.92 | 96.88 | 0 |
| 08 Abr 2024 | 97.12 | 2.21 | 2.33% | 97.34 | 97.75 | 96.61 | 0 |
| 05 Abr 2024 | 94.91 | -2.66 | -2.73% | 97.37 | 97.51 | 94.91 | 170 |
| 04 Abr 2024 | 97.57 | 1.50 | 1.56% | 96.60 | 97.91 | 96.60 | 60 |
| 03 Abr 2024 | 96.07 | 1.49 | 1.58% | 95.37 | 96.13 | 94.90 | 30 |
| 02 Abr 2024 | 94.58 | -1.56 | -1.62% | 96.07 | 96.31 | 93.63 | 0 |
| 28 Mar 2024 | 96.14 | 0.13 | 0.14% | 96.53 | 96.69 | 95.67 | 0 |
| 27 Mar 2024 | 96.01 | 0.14 | 0.15% | 95.35 | 96.13 | 95.20 | 0 |
| 26 Mar 2024 | 95.87 | 2.07 | 2.21% | 94.61 | 96.09 | 94.53 | 30 |
| 25 Mar 2024 | 93.80 | 1.76 | 1.91% | 92.91 | 93.89 | 92.63 | 0 |
| 22 Mar 2024 | 92.04 | -0.77 | -0.83% | 92.16 | 92.70 | 90.89 | 0 |
| 21 Mar 2024 | 92.81 | 0.85 | 0.92% | 93.78 | 94.29 | 92.47 | 0 |
| 20 Mar 2024 | 91.96 | 0.26 | 0.28% | 91.67 | 92.07 | 91.01 | 0 |
| 19 Mar 2024 | 91.70 | 2.64 | 2.96% | 90.15 | 91.85 | 90.15 | 0 |
| 18 Mar 2024 | 89.06 | 3.51 | 4.10% | 87.94 | 89.06 | 87.73 | 0 |
| 15 Mar 2024 | 85.55 | 0.88 | 1.04% | 86.69 | 87.35 | 85.41 | 0 |
| 14 Mar 2024 | 84.67 | -3.20 | -3.64% | 87.22 | 87.46 | 84.56 | 0 |
| 13 Mar 2024 | 87.87 | -5.51 | -5.90% | 93.20 | 93.41 | 87.77 | 0 |
| 12 Mar 2024 | 93.38 | 2.58 | 2.84% | 89.76 | 93.44 | 89.54 | 0 |
| 11 Mar 2024 | 90.80 | 0.97 | 1.08% | 90.16 | 91.23 | 89.62 | 0 |
| 08 Mar 2024 | 89.83 | -0.02 | -0.02% | 89.73 | 91.02 | 88.95 | 0 |
| 07 Mar 2024 | 89.85 | 0.14 | 0.16% | 88.46 | 90.00 | 88.01 | 0 |
| 06 Mar 2024 | 89.71 | -1.85 | -2.02% | 92.25 | 92.25 | 89.69 | 250 |
| 05 Mar 2024 | 91.56 | -2.10 | -2.24% | 92.94 | 92.94 | 91.41 | 250 |
| 04 Mar 2024 | 93.66 | 0.27 | 0.29% | 94.30 | 94.62 | 93.66 | 250 |
| 01 Mar 2024 | 93.39 | -1.95 | -2.05% | 95.84 | 96.47 | 91.93 | 1,000 |
| 29 Feb 2024 | 95.34 | -0.34 | -0.36% | 95.93 | 95.93 | 95.18 | 1,500 |
| 28 Feb 2024 | 95.68 | 1.09 | 1.15% | 94.56 | 95.68 | 94.56 | 295 |
| 27 Feb 2024 | 94.59 | 1.11 | 1.19% | 93.47 | 94.76 | 93.47 | 0 |
| 26 Feb 2024 | 93.48 | 0.14 | 0.15% | 93.47 | 93.70 | 92.58 | 100 |
| 23 Feb 2024 | 93.34 | 0.10 | 0.11% | 93.80 | 94.00 | 93.08 | 0 |
