Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 6.277 | -0.07 | -1.02 | 6.296 | 6.329 | 6.277 | 9898 |
| 1736182500 | 6.342 | 0.05 | 0.73 | 6.306 | 6.342 | 6.3019999 | 3666 |
| 1735923300 | 6.296 | 0 | 0.02 | 6.275 | 6.296 | 6.269 | 2051 |
| 1735836900 | 6.295 | 0.06 | 0.96 | 6.256 | 6.298 | 6.255 | 5942 |
| 1735577700 | 6.235 | -0.02 | -0.29 | 6.238 | 6.258 | 6.197 | 17514 |
| 1735318500 | 6.253 | 0.01 | 0.18 | 6.311 | 6.314 | 6.252 | 3596 |
| 1734972900 | 6.242 | 0.05 | 0.89 | 6.26 | 6.261 | 6.24 | 5135 |
| 1734713700 | 6.187 | -0.03 | -0.53 | 6.187 | 6.187 | 6.13 | 500 |
| 1734627300 | 6.22 | -0.13 | -2.03 | 6.233 | 6.25 | 6.218 | 3096 |
| 1734540900 | 6.349 | 0.03 | 0.41 | 6.333 | 6.349 | 6.333 | 4960 |
| 1734454500 | 6.323 | -0.03 | -0.39 | 6.337 | 6.35 | 6.323 | 12527 |
| 1734368100 | 6.348 | -0 | -0.03 | 6.327 | 6.348 | 6.314 | 2501 |
| 1734108900 | 6.35 | -0.01 | -0.09 | 6.372 | 6.372 | 6.35 | 131651 |
| 1734022500 | 6.356 | -0.01 | -0.20 | 6.357 | 6.357 | 6.356 | 3210 |
| 1733936100 | 6.369 | 0.03 | 0.47 | 6.369 | 6.369 | 6.369 | 460 |
| 1733849700 | 6.339 | 0.02 | 0.33 | 6.332 | 6.339 | 6.33 | 2814 |
| 1733763300 | 6.3179999 | -0.01 | -0.09 | 6.365 | 6.365 | 6.3179999 | 12352 |
| 1733504100 | 6.324 | -0.01 | -0.14 | 6.319 | 6.325 | 6.319 | 735 |
| 1733417700 | 6.333 | -0.01 | -0.14 | 6.347 | 6.354 | 6.333 | 2866 |
| 1733331300 | 6.342 | 0.05 | 0.73 | 6.345 | 6.345 | 6.342 | 1713 |
| 1733244900 | 6.296 | -0.02 | -0.30 | 6.322 | 6.322 | 6.296 | 587 |
| 1733158500 | 6.315 | 0.09 | 1.46 | 6.28 | 6.315 | 6.28 | 1045 |
| 1732899300 | 6.224 | -0.01 | -0.13 | 6.234 | 6.237 | 6.224 | 10698 |
| 1732812900 | 6.232 | 0.03 | 0.50 | 6.239 | 6.244 | 6.232 | 4170 |
| 1732726500 | 6.2009999 | -0.02 | -0.37 | 6.236 | 6.24 | 6.2009999 | 1137 |
| 1732640100 | 6.224 | -0.04 | -0.67 | 6.249 | 6.249 | 6.224 | 2503 |
| 1732553700 | 6.266 | 0.04 | 0.66 | 6.259 | 6.266 | 6.243 | 47258 |
| 1732294500 | 6.225 | 0.11 | 1.75 | 6.19 | 6.225 | 6.19 | 17743 |
| 1732208100 | 6.118 | 0.01 | 0.20 | 6.118 | 6.118 | 6.118 | 1650 |
| 1732121700 | 6.106 | 0.03 | 0.43 | 6.141 | 6.141 | 6.106 | 50148 |
| 1732035300 | 6.08 | -0.06 | -0.93 | 6.11 | 6.11 | 6.073 | 2811 |
| 1731948900 | 6.1369999 | 0 | 0.00 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1731689700 | 6.1369999 | -0.04 | -0.65 | 6.136 | 6.1369999 | 6.136 | 982 |
| 1731603300 | 6.1769999 | 0.01 | 0.10 | 6.207 | 6.214 | 6.1769999 | 4609 |
| 1731516900 | 6.171 | 0 | 0.03 | 6.155 | 6.171 | 6.154 | 24770 |
| 1731430500 | 6.1689999 | -0.04 | -0.69 | 6.184 | 6.184 | 6.1689999 | 6282 |
| 1731344100 | 6.212 | 0.1 | 1.64 | 6.176 | 6.212 | 6.176 | 6728 |
| 1731084900 | 6.112 | 0.03 | 0.41 | 6.126 | 6.126 | 6.112 | 278 |
| 1730998500 | 6.087 | 0.02 | 0.36 | 6.099 | 6.099 | 6.08 | 1021 |
| 1730912100 | 6.065 | 0.18 | 3.02 | 6.1 | 6.1 | 6.065 | 662 |
| 1730825700 | 5.8869999 | 0.05 | 0.80 | 5.857 | 5.8869999 | 5.851 | 4499 |
| 1730739300 | 5.84 | -0.01 | -0.17 | 5.864 | 5.865 | 5.84 | 4374 |
| 1730480100 | 5.85 | 0 | 0.05 | 5.855 | 5.855 | 5.85 | 478 |
| 1730393700 | 5.847 | -0.1 | -1.71 | 5.89 | 5.891 | 5.847 | 37451 |
| 1730307300 | 5.949 | -0.03 | -0.44 | 5.985 | 5.985 | 5.949 | 12704 |
| 1730220900 | 5.975 | -0.01 | -0.12 | 5.982 | 5.987 | 5.975 | 2430 |
| 1730134500 | 5.982 | 0.01 | 0.15 | 5.969 | 5.988 | 5.969 | 35765 |
| 1729871700 | 5.973 | 0.02 | 0.39 | 5.954 | 5.973 | 5.95 | 7186 |
| 1729785300 | 5.95 | -0.05 | -0.80 | 5.974 | 5.974 | 5.95 | 104 |
| 1729698900 | 5.998 | 0.02 | 0.33 | 5.998 | 5.998 | 5.998 | 600 |
| 1729612500 | 5.978 | -0.01 | -0.18 | 5.965 | 5.978 | 5.957 | 5945 |
| 1729526100 | 5.989 | -0.01 | -0.17 | 5.976 | 5.989 | 5.975 | 7331 |
| 1729266900 | 5.999 | -0 | -0.05 | 5.994 | 5.999 | 5.994 | 1322 |
| 1729180500 | 6.002 | 0.05 | 0.87 | 5.993 | 6.002 | 5.987 | 6177 |
| 1729094100 | 5.95 | -0.03 | -0.50 | 5.9349999 | 5.95 | 5.928 | 24807 |
| 1729007700 | 5.98 | 0.02 | 0.40 | 5.993 | 5.993 | 5.958 | 175837 |
| 1728921300 | 5.956 | 0.07 | 1.26 | 5.945 | 5.956 | 5.945 | 6747 |
| 1728662100 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1728575700 | 5.882 | -0 | -0.07 | 5.901 | 5.906 | 5.877 | 22258 |
| 1728489300 | 5.886 | 0.04 | 0.70 | 5.848 | 5.886 | 5.842 | 3025 |
| 1728402900 | 5.845 | 0.01 | 0.10 | 5.804 | 5.845 | 5.803 | 6943 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
