Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 5.9429999 | -0.05 | -0.82 | 5.998 | 5.998 | 5.9429999 | 32528 |
| 1742921700 | 5.992 | 0.04 | 0.72 | 5.98 | 5.994 | 5.967 | 25674 |
| 1742835300 | 5.949 | 0.08 | 1.41 | 5.918 | 5.949 | 5.918 | 2150 |
| 1742576100 | 5.866 | -0.05 | -0.86 | 5.864 | 5.87 | 5.842 | 1016 |
| 1742489700 | 5.917 | 0.08 | 1.34 | 5.917 | 5.917 | 5.917 | 4 |
| 1742403300 | 5.839 | -0.01 | -0.24 | 5.829 | 5.839 | 5.829 | 688 |
| 1742316900 | 5.853 | 0.01 | 0.22 | 5.828 | 5.853 | 5.828 | 9637 |
| 1742230500 | 5.84 | 0.01 | 0.22 | 5.808 | 5.84 | 5.808 | 7041 |
| 1741971300 | 5.827 | 0.02 | 0.34 | 5.775 | 5.827 | 5.766 | 1713 |
| 1741884900 | 5.807 | 0.07 | 1.27 | 5.807 | 5.807 | 5.807 | 209 |
| 1741798500 | 5.734 | -0.03 | -0.45 | 5.75 | 5.812 | 5.734 | 3512 |
| 1741712100 | 5.76 | -0.09 | -1.57 | 5.803 | 5.8099999 | 5.76 | 10119 |
| 1741625700 | 5.852 | -0.06 | -1.00 | 5.94 | 5.94 | 5.852 | 1504 |
| 1741366500 | 5.9109999 | -0.12 | -1.91 | 5.959 | 5.966 | 5.9109999 | 2793 |
| 1741280100 | 6.026 | -0.01 | -0.17 | 6.025 | 6.026 | 6.025 | 300 |
| 1741193700 | 6.0359999 | -0.05 | -0.89 | 6.1 | 6.1 | 6.0359999 | 5780 |
| 1741107300 | 6.09 | -0.18 | -2.89 | 6.198 | 6.198 | 6.09 | 2645 |
| 1741020900 | 6.271 | 0.04 | 0.66 | 6.323 | 6.323 | 6.271 | 3321 |
| 1740761700 | 6.23 | -0.08 | -1.22 | 6.259 | 6.269 | 6.23 | 6443 |
| 1740675300 | 6.307 | -0.01 | -0.08 | 6.341 | 6.341 | 6.307 | 3174 |
| 1740588900 | 6.312 | 0.05 | 0.75 | 6.328 | 6.336 | 6.312 | 6513 |
| 1740502500 | 6.265 | -0.11 | -1.71 | 6.322 | 6.3259999 | 6.265 | 7829 |
| 1740416100 | 6.374 | -0.08 | -1.16 | 6.3869999 | 6.398 | 6.366 | 1382 |
| 1740156900 | 6.449 | -0.04 | -0.59 | 6.473 | 6.473 | 6.444 | 6090 |
| 1740070500 | 6.487 | -0.01 | -0.18 | 6.489 | 6.489 | 6.487 | 1195 |
| 1739984100 | 6.499 | 0.01 | 0.17 | 6.5 | 6.5 | 6.48 | 138 |
| 1739897700 | 6.488 | 0.02 | 0.26 | 6.495 | 6.495 | 6.476 | 7604 |
| 1739811300 | 6.471 | 0.03 | 0.42 | 6.459 | 6.471 | 6.459 | 548 |
| 1739552100 | 6.444 | 0.01 | 0.23 | 6.45 | 6.456 | 6.439 | 23994 |
| 1739465700 | 6.429 | -0.01 | -0.22 | 6.429 | 6.429 | 6.429 | 7730 |
| 1739379300 | 6.4429999 | -0.01 | -0.08 | 6.446 | 6.446 | 6.4429999 | 2842 |
| 1739292900 | 6.448 | -0.04 | -0.68 | 6.468 | 6.468 | 6.448 | 7665 |
| 1739206500 | 6.492 | 0.05 | 0.84 | 6.457 | 6.492 | 6.457 | 2143 |
| 1738947300 | 6.438 | -0.02 | -0.36 | 6.46 | 6.464 | 6.438 | 10020 |
| 1738860900 | 6.461 | 0.08 | 1.29 | 6.461 | 6.461 | 6.461 | 271 |
| 1738774500 | 6.3789999 | -0.01 | -0.17 | 6.372 | 6.383 | 6.351 | 55150 |
| 1738688100 | 6.39 | 0.01 | 0.24 | 6.392 | 6.392 | 6.369 | 19055 |
| 1738601700 | 6.375 | -0.09 | -1.35 | 6.39 | 6.39 | 6.375 | 2908 |
| 1738342500 | 6.462 | 0.07 | 1.10 | 6.45 | 6.462 | 6.45 | 1880 |
| 1738256100 | 6.392 | -0.02 | -0.28 | 6.407 | 6.415 | 6.392 | 577 |
| 1738169700 | 6.41 | 0.04 | 0.61 | 6.41 | 6.41 | 6.41 | 2 |
| 1738083300 | 6.371 | 0.08 | 1.24 | 6.337 | 6.371 | 6.321 | 27120 |
| 1737996900 | 6.293 | -0.09 | -1.41 | 6.2939999 | 6.2939999 | 6.244 | 18747 |
| 1737737700 | 6.383 | 0 | 0.00 | 6.383 | 6.383 | 6.383 | 0 |
| 1737651300 | 6.383 | 0.01 | 0.13 | 6.383 | 6.383 | 6.383 | 2529 |
| 1737564900 | 6.375 | 0.04 | 0.71 | 6.371 | 6.375 | 6.362 | 26840 |
| 1737478500 | 6.33 | -0.02 | -0.24 | 6.355 | 6.355 | 6.33 | 11052 |
| 1737392100 | 6.345 | -0 | -0.03 | 6.358 | 6.358 | 6.345 | 300 |
| 1737132900 | 6.347 | 0.02 | 0.33 | 6.3179999 | 6.347 | 6.3179999 | 5844 |
| 1737046500 | 6.3259999 | 0.04 | 0.57 | 6.332 | 6.332 | 6.3259999 | 1500 |
| 1736960100 | 6.29 | 0.06 | 0.93 | 6.19 | 6.29 | 6.19 | 8631 |
| 1736873700 | 6.232 | 0.03 | 0.52 | 6.243 | 6.248 | 6.232 | 2738 |
| 1736787300 | 6.2 | -0.03 | -0.51 | 6.21 | 6.21 | 6.179 | 9172 |
| 1736528100 | 6.232 | -0.04 | -0.65 | 6.289 | 6.289 | 6.23 | 47587 |
| 1736441700 | 6.273 | -0.01 | -0.13 | 6.287 | 6.287 | 6.273 | 1072 |
| 1736355300 | 6.281 | 0 | 0.06 | 6.283 | 6.304 | 6.276 | 2571 |
| 1736268900 | 6.277 | -0.07 | -1.02 | 6.296 | 6.329 | 6.277 | 9898 |
| 1736182500 | 6.342 | 0.05 | 0.73 | 6.306 | 6.342 | 6.3019999 | 3666 |
| 1735923300 | 6.296 | 0 | 0.02 | 6.275 | 6.296 | 6.269 | 2051 |
| 1735836900 | 6.295 | 0.06 | 0.96 | 6.256 | 6.298 | 6.255 | 5942 |
| 1735577700 | 6.235 | -0.02 | -0.29 | 6.238 | 6.258 | 6.197 | 17514 |
| 1735318500 | 6.253 | 0.01 | 0.18 | 6.311 | 6.314 | 6.252 | 3596 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
