Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731430500 | 5.882 | 0 | 0.05 | 5.882 | 5.882 | 5.882 | 523 |
| 1731344100 | 5.8789999 | 0.09 | 1.64 | 5.868 | 5.8789999 | 5.868 | 265 |
| 1731084900 | 5.784 | 0.23 | 4.08 | 5.783 | 5.784 | 5.783 | 2000 |
| 1730998500 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1730912100 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1730825700 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1730739300 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1730480100 | 5.557 | -0.1 | -1.82 | 5.557 | 5.557 | 5.557 | 63 |
| 1730393700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1730307300 | 5.66 | -0.01 | -0.11 | 5.66 | 5.66 | 5.66 | 54 |
| 1730220900 | 5.666 | 0 | 0.04 | 5.67 | 5.67 | 5.666 | 632 |
| 1730134500 | 5.664 | 0.02 | 0.39 | 5.664 | 5.664 | 5.664 | 7360 |
| 1729871700 | 5.642 | -0.04 | -0.74 | 5.642 | 5.642 | 5.642 | 73 |
| 1729785300 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1729698900 | 5.684 | 0.01 | 0.11 | 5.684 | 5.684 | 5.684 | 530 |
| 1729612500 | 5.678 | -0.01 | -0.16 | 5.672 | 5.678 | 5.672 | 5600 |
| 1729526100 | 5.687 | 0 | 0.00 | 5.687 | 5.687 | 5.687 | 0 |
| 1729266900 | 5.687 | 0.04 | 0.76 | 5.683 | 5.687 | 5.683 | 7300 |
| 1729180500 | 5.644 | 0 | 0.00 | 5.644 | 5.644 | 5.644 | 0 |
| 1729094100 | 5.644 | 0.05 | 0.86 | 5.639 | 5.644 | 5.638 | 7395 |
| 1729007700 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1728921300 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1728662100 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1728575700 | 5.596 | 0.11 | 1.97 | 5.596 | 5.596 | 5.596 | 5 |
| 1728489300 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
| 1728402900 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
| 1728316500 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
| 1728057300 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
| 1727970900 | 5.488 | -0.04 | -0.78 | 5.488 | 5.488 | 5.488 | 20 |
| 1727884500 | 5.531 | 0 | 0.00 | 5.531 | 5.531 | 5.531 | 0 |
| 1727798100 | 5.531 | 0.03 | 0.51 | 5.531 | 5.531 | 5.531 | 63 |
| 1727711700 | 5.503 | -0 | -0.05 | 5.503 | 5.503 | 5.503 | 20 |
| 1727452500 | 5.506 | -0.01 | -0.25 | 5.506 | 5.506 | 5.506 | 36 |
| 1727366100 | 5.5199999 | 0.14 | 2.56 | 5.506 | 5.5199999 | 5.506 | 7600 |
| 1727279700 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1727193300 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1727106900 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1726847700 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1726761300 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1726674900 | 5.382 | -0 | -0.07 | 5.382 | 5.382 | 5.382 | 42 |
| 1726588500 | 5.386 | 0 | 0.00 | 5.386 | 5.386 | 5.386 | 0 |
| 1726502100 | 5.386 | -0.01 | -0.11 | 5.386 | 5.386 | 5.386 | 4630 |
| 1726242900 | 5.392 | 0.05 | 0.88 | 5.392 | 5.392 | 5.392 | 50 |
| 1726156500 | 5.345 | 0.08 | 1.44 | 5.345 | 5.345 | 5.345 | 160 |
| 1726070100 | 5.269 | -0.03 | -0.51 | 5.269 | 5.269 | 5.269 | 369 |
| 1725983700 | 5.296 | 0.03 | 0.53 | 5.296 | 5.296 | 5.296 | 8 |
| 1725897300 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1725638100 | 5.268 | -0.04 | -0.79 | 5.268 | 5.268 | 5.268 | 93 |
| 1725551700 | 5.3099999 | -0.12 | -2.19 | 5.3099999 | 5.3099999 | 5.3099999 | 2000 |
| 1725465300 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1725378900 | 5.429 | 0.03 | 0.59 | 5.429 | 5.429 | 5.429 | 87 |
| 1725292500 | 5.397 | 0 | 0.00 | 5.397 | 5.397 | 5.397 | 0 |
| 1725033300 | 5.397 | 0 | 0.00 | 5.397 | 5.397 | 5.397 | 0 |
| 1724946900 | 5.397 | 0 | 0.00 | 5.397 | 5.397 | 5.397 | 0 |
| 1724860500 | 5.397 | 0.02 | 0.37 | 5.397 | 5.397 | 5.397 | 15 |
| 1724774100 | 5.377 | -0.02 | -0.32 | 5.377 | 5.377 | 5.377 | 100 |
| 1724687700 | 5.394 | 0.02 | 0.37 | 5.394 | 5.394 | 5.394 | 100 |
| 1724428500 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1724342100 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1724255700 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1724169300 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1724082900 | 5.374 | 0.12 | 2.23 | 5.364 | 5.374 | 5.364 | 3789 |
| 1723823700 | 5.257 | 0 | 0.00 | 5.257 | 5.257 | 5.257 | 0 |
| 1723650900 | 5.257 | 0.04 | 0.84 | 5.257 | 5.257 | 5.257 | 20 |
| 1723564500 | 5.213 | -0.06 | -1.08 | 5.213 | 5.213 | 5.213 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
