Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Vanesgdeveurallcapucitsetf | V3EA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.095 | 1.57% | 6.145 | 06:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.135 | 6.135 | 6.145 | 6.05 |
Resumen Histórico V3EA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3EA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| 30 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| 29 May 2024 | 6.05 | -0.04 | -0.66% | 6.05 | 6.05 | 6.05 | 15 |
| 28 May 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
| 27 May 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
| 24 May 2024 | 6.09 | -0.03 | -0.51% | 6.095 | 6.095 | 6.076 | 1,205 |
| 23 May 2024 | 6.121 | -0.01 | -0.23% | 6.15 | 6.15 | 6.121 | 19,533 |
| 22 May 2024 | 6.135 | 0.01 | 0.16% | 6.13 | 6.135 | 6.13 | 7,427 |
| 21 May 2024 | 6.125 | -0.03 | -0.41% | 6.125 | 6.125 | 6.125 | 2,150 |
| 20 May 2024 | 6.15 | 0.03 | 0.41% | 6.15 | 6.15 | 6.15 | 814 |
| 17 May 2024 | 6.125 | -0.02 | -0.33% | 6.13 | 6.13 | 6.125 | 21 |
| 16 May 2024 | 6.145 | 0.01 | 0.16% | 6.155 | 6.155 | 6.145 | 30 |
| 15 May 2024 | 6.135 | 0.04 | 0.74% | 6.115 | 6.135 | 6.115 | 5,083 |
| 14 May 2024 | 6.09 | 0.01 | 0.23% | 6.08 | 6.09 | 6.08 | 3,062 |
| 13 May 2024 | 6.076 | 0.02 | 0.35% | 6.076 | 6.076 | 6.076 | 15 |
| 10 May 2024 | 6.055 | 0.02 | 0.41% | 6.053 | 6.055 | 6.053 | 1,002 |
| 09 May 2024 | 6.03 | 0.04 | 0.67% | 6.03 | 6.03 | 6.03 | 15 |
| 08 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| 07 May 2024 | 5.99 | 0.09 | 1.44% | 5.99 | 5.99 | 5.99 | 15 |
| 06 May 2024 | 5.905 | 0.00 | 0.00% | 5.905 | 5.905 | 5.905 | 0 |
| 03 May 2024 | 5.905 | 0.04 | 0.77% | 5.905 | 5.905 | 5.905 | 435 |
