Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Esg Glb Corp Bd Ucits Etf | V3GE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.014 | -0.34% | 4.0915 | 10:34:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.0915 | 4.0915 | 4.0915 | 4.0915 | 4.1055 |
Resumen Histórico V3GE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3GE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4.0915 | -0.02 | -0.40% | 4.0915 | 4.0915 | 4.0915 | 224 |
| 28 Jun 2024 | 4.108 | -0.01 | -0.21% | 4.111 | 4.111 | 4.108 | 50 |
| 27 Jun 2024 | 4.1165 | 0.00 | 0.00% | 4.1165 | 4.1165 | 4.1165 | 0 |
| 26 Jun 2024 | 4.1165 | 0.00 | 0.00% | 4.1165 | 4.1165 | 4.1165 | 0 |
| 25 Jun 2024 | 4.1165 | 0.00 | 0.00% | 4.1165 | 4.1165 | 4.1165 | 0 |
| 24 Jun 2024 | 4.1165 | 0.00 | 0.00% | 4.1165 | 4.1165 | 4.1165 | 0 |
| 21 Jun 2024 | 4.1165 | 0.00 | 0.00% | 4.1165 | 4.1165 | 4.1165 | 0 |
| 20 Jun 2024 | 4.1165 | 0.01 | 0.19% | 4.1165 | 4.1165 | 4.1165 | 1,464 |
| 19 Jun 2024 | 4.1085 | 0.00 | 0.00% | 4.1085 | 4.1085 | 4.1085 | 0 |
| 18 Jun 2024 | 4.1085 | -0.01 | -0.22% | 4.106 | 4.1085 | 4.106 | 6,069 |
| 17 Jun 2024 | 4.1175 | 0.01 | 0.27% | 4.1175 | 4.1175 | 4.1175 | 12 |
| 14 Jun 2024 | 4.1065 | 0.00 | 0.00% | 4.1065 | 4.1065 | 4.1065 | 0 |
| 13 Jun 2024 | 4.1065 | 0.00 | 0.00% | 4.1065 | 4.1065 | 4.1065 | 0 |
| 12 Jun 2024 | 4.1065 | 0.01 | 0.37% | 4.1065 | 4.1065 | 4.1065 | 713 |
| 11 Jun 2024 | 4.0915 | 0.00 | 0.00% | 4.0915 | 4.0915 | 4.0915 | 0 |
| 10 Jun 2024 | 4.0915 | -0.02 | -0.49% | 4.0915 | 4.0915 | 4.0915 | 2,444 |
| 07 Jun 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 4.1115 | 0 |
| 06 Jun 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 4.1115 | 0 |
| 05 Jun 2024 | 4.1115 | 0.00 | 0.00% | 4.1115 | 4.1115 | 4.1115 | 0 |
| 04 Jun 2024 | 4.1115 | 0.02 | 0.39% | 4.1095 | 4.1115 | 4.1095 | 4,800 |
| 03 Jun 2024 | 4.0955 | 0.01 | 0.18% | 4.09 | 4.0955 | 4.09 | 3,609 |
