Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Esg Glb Corp Bd Ucits Etf | V3GF | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0065 | -0.14% | 4.562 | 02:54:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.5665 | 4.562 | 4.5665 | 4.5685 |
Resumen Histórico V3GF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3GF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 4.5685 | 0.00 | 0.00% | 4.565 | 4.569 | 4.5635 | 43,689 |
| 17 Jul 2024 | 4.5685 | 0.01 | 0.21% | 4.584 | 4.584 | 4.562 | 64,776 |
| 16 Jul 2024 | 4.559 | 0.00 | 0.04% | 4.565 | 4.565 | 4.556 | 11,099 |
| 15 Jul 2024 | 4.557 | 0.00 | -0.08% | 4.5565 | 4.5615 | 4.5535 | 13,405 |
| 12 Jul 2024 | 4.5605 | 0.00 | -0.07% | 4.5545 | 4.5605 | 4.5515 | 5,337 |
| 11 Jul 2024 | 4.5635 | 0.02 | 0.47% | 4.5415 | 4.5635 | 4.5375 | 31,882 |
| 10 Jul 2024 | 4.542 | 0.01 | 0.12% | 4.543 | 4.543 | 4.539 | 6,486 |
| 09 Jul 2024 | 4.5365 | 0.00 | -0.03% | 4.54 | 4.54 | 4.5365 | 16,241 |
| 08 Jul 2024 | 4.538 | 0.00 | 0.07% | 4.538 | 4.538 | 4.538 | 13,869 |
| 05 Jul 2024 | 4.535 | 0.01 | 0.28% | 4.5235 | 4.537 | 4.5235 | 22,285 |
| 04 Jul 2024 | 4.5225 | 0.02 | 0.42% | 4.5235 | 4.526 | 4.5195 | 37,779 |
| 03 Jul 2024 | 4.5035 | 0.00 | -0.03% | 4.506 | 4.5095 | 4.5035 | 2,439 |
| 02 Jul 2024 | 4.505 | 0.01 | 0.33% | 4.5135 | 4.5135 | 4.493 | 12,896 |
| 01 Jul 2024 | 4.49 | -0.03 | -0.64% | 4.5015 | 4.5015 | 4.49 | 34,448 |
| 28 Jun 2024 | 4.519 | 0.01 | 0.18% | 4.5155 | 4.519 | 4.511 | 17,892 |
| 27 Jun 2024 | 4.511 | 0.00 | -0.08% | 4.51 | 4.5115 | 4.509 | 106,272 |
| 26 Jun 2024 | 4.5145 | -0.01 | -0.32% | 4.52 | 4.5215 | 4.5145 | 21,598 |
| 25 Jun 2024 | 4.529 | 0.00 | 0.06% | 4.5315 | 4.5355 | 4.528 | 22,082 |
| 24 Jun 2024 | 4.5265 | 0.00 | 0.08% | 4.544 | 4.544 | 4.522 | 37,748 |
| 21 Jun 2024 | 4.523 | -0.01 | -0.18% | 4.541 | 4.541 | 4.523 | 18,000 |
| 20 Jun 2024 | 4.531 | 0.01 | 0.18% | 4.5245 | 4.5445 | 4.5245 | 26,944 |
| 19 Jun 2024 | 4.523 | 0.00 | 0.03% | 4.5235 | 4.527 | 4.523 | 9,212 |
