Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard ESG Emerging Markets All Cap UCITS ETF | V3MA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.915 | 10:36:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.915 |
Resumen Histórico V3MA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3MA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 5.915 | 0 |
| 27 Jun 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 5.915 | 0 |
| 26 Jun 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 5.915 | 0 |
| 25 Jun 2024 | 5.915 | -0.02 | -0.34% | 5.915 | 5.915 | 5.915 | 287 |
| 24 Jun 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 5.935 | 0 |
| 21 Jun 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 5.935 | 0 |
| 20 Jun 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 5.935 | 0 |
| 19 Jun 2024 | 5.935 | 0.00 | 0.00% | 5.935 | 5.935 | 5.935 | 0 |
| 18 Jun 2024 | 5.935 | 0.02 | 0.34% | 5.935 | 5.935 | 5.935 | 47 |
| 17 Jun 2024 | 5.915 | 0.10 | 1.67% | 5.915 | 5.915 | 5.915 | 48 |
| 14 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 5.818 | 0 |
| 13 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 5.818 | 0 |
| 12 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 5.818 | 0 |
| 11 Jun 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 5.818 | 0 |
| 10 Jun 2024 | 5.818 | 0.16 | 2.79% | 5.818 | 5.818 | 5.818 | 251 |
| 07 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 06 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 05 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 04 Jun 2024 | 5.66 | -0.12 | -2.03% | 5.647 | 5.66 | 5.647 | 1,172 |
| 03 Jun 2024 | 5.777 | -0.07 | -1.26% | 5.777 | 5.777 | 5.777 | 17 |
| 31 May 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 30 May 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
