Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 6.038 | 0.04 | 0.68 | 6.042 | 6.049 | 6.023 | 26320 |
| 1742576100 | 5.997 | -0.09 | -1.48 | 5.994 | 5.997 | 5.994 | 1620 |
| 1742489700 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1742403300 | 6.087 | 0.01 | 0.15 | 6.085 | 6.087 | 6.0599999 | 1507 |
| 1742316900 | 6.078 | 0.02 | 0.31 | 6.078 | 6.078 | 6.078 | 250 |
| 1742230500 | 6.059 | 0.11 | 1.78 | 6.059 | 6.059 | 6.059 | 376 |
| 1741971300 | 5.953 | 0 | 0.00 | 5.953 | 5.953 | 5.953 | 0 |
| 1741884900 | 5.953 | 0 | 0.00 | 5.953 | 5.953 | 5.953 | 0 |
| 1741798500 | 5.953 | 0 | 0.00 | 5.953 | 5.953 | 5.953 | 0 |
| 1741712100 | 5.953 | 0 | 0.07 | 5.944 | 5.953 | 5.944 | 10080 |
| 1741625700 | 5.949 | -0.1 | -1.65 | 5.949 | 5.949 | 5.949 | 8226 |
| 1741366500 | 6.049 | -0.02 | -0.30 | 6.049 | 6.049 | 6.049 | 320 |
| 1741280100 | 6.067 | -0.03 | -0.48 | 6.09 | 6.09 | 6.067 | 665 |
| 1741193700 | 6.096 | -0.05 | -0.83 | 6.099 | 6.099 | 6.096 | 17900 |
| 1741107300 | 6.147 | 0 | 0.00 | 6.147 | 6.147 | 6.147 | 0 |
| 1741020900 | 6.147 | -0.02 | -0.37 | 6.147 | 6.147 | 6.147 | 782 |
| 1740761700 | 6.17 | -0.07 | -1.06 | 6.1689999 | 6.17 | 6.1689999 | 5050 |
| 1740675300 | 6.236 | 0 | 0.00 | 6.236 | 6.236 | 6.236 | 0 |
| 1740588900 | 6.236 | 0 | 0.00 | 6.236 | 6.236 | 6.236 | 0 |
| 1740502500 | 6.236 | -0.09 | -1.42 | 6.241 | 6.242 | 6.236 | 2310 |
| 1740416100 | 6.3259999 | 0 | 0.00 | 6.3259999 | 6.3259999 | 6.3259999 | 0 |
| 1740156900 | 6.3259999 | 0 | 0.00 | 6.3259999 | 6.3259999 | 6.3259999 | 0 |
| 1740070500 | 6.3259999 | 0.18 | 2.90 | 6.3259999 | 6.3259999 | 6.3259999 | 30 |
| 1739984100 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1739897700 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1739811300 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1739552100 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1739465700 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1739379300 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1739292900 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1739206500 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1738947300 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1738860900 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1738774500 | 6.148 | 0.02 | 0.28 | 6.197 | 6.197 | 6.148 | 1038 |
| 1738688100 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1738601700 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1738342500 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1738256100 | 6.131 | 0.02 | 0.33 | 6.131 | 6.131 | 6.131 | 320 |
| 1738169700 | 6.111 | 0.09 | 1.53 | 6.111 | 6.111 | 6.111 | 73 |
| 1738083300 | 6.019 | 0 | 0.00 | 6.019 | 6.019 | 6.019 | 0 |
| 1737996900 | 6.019 | -0.08 | -1.34 | 6.019 | 6.019 | 6.019 | 400 |
| 1737737700 | 6.101 | 0 | 0.00 | 6.101 | 6.101 | 6.101 | 0 |
| 1737651300 | 6.101 | 0 | 0.00 | 6.101 | 6.101 | 6.101 | 0 |
| 1737564900 | 6.101 | -0.04 | -0.62 | 6.102 | 6.102 | 6.101 | 22836 |
| 1737478500 | 6.139 | 0 | 0.00 | 6.139 | 6.139 | 6.139 | 0 |
| 1737392100 | 6.139 | 0 | 0.00 | 6.139 | 6.139 | 6.139 | 0 |
| 1737132900 | 6.139 | 0.09 | 1.47 | 6.138 | 6.139 | 6.138 | 10656 |
| 1737046500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736960100 | 6.05 | 0.02 | 0.38 | 6.049 | 6.05 | 6.049 | 2557 |
| 1736873700 | 6.027 | 0.07 | 1.21 | 6.025 | 6.03 | 6.024 | 6567 |
| 1736787300 | 5.955 | -0.09 | -1.41 | 5.955 | 5.955 | 5.955 | 100 |
| 1736528100 | 6.04 | -0.04 | -0.59 | 6.04 | 6.04 | 6.04 | 250 |
| 1736441700 | 6.0759999 | -0.05 | -0.80 | 6.0759999 | 6.0759999 | 6.0759999 | 130 |
| 1736355300 | 6.125 | -0.02 | -0.28 | 6.125 | 6.125 | 6.125 | 1140 |
| 1736268900 | 6.142 | 0 | 0.00 | 6.142 | 6.142 | 6.142 | 0 |
| 1736182500 | 6.142 | 0.01 | 0.16 | 6.126 | 6.142 | 6.126 | 780 |
| 1735923300 | 6.132 | 0.04 | 0.69 | 6.132 | 6.132 | 6.132 | 780 |
| 1735836900 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1735577700 | 6.09 | 0.01 | 0.16 | 6.09 | 6.09 | 6.09 | 790 |
| 1735286400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
