Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Vanesgnrthamallcapucitsetf | V3NA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 02:03:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.70 |
Resumen Histórico V3NA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3NA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 30 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 29 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 28 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 27 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 24 May 2024 | 5.70 | -0.04 | -0.63% | 5.70 | 5.70 | 5.70 | 5,000 |
| 23 May 2024 | 5.736 | -0.03 | -0.49% | 5.736 | 5.736 | 5.736 | 86,886 |
| 22 May 2024 | 5.764 | 0.04 | 0.70% | 5.76 | 5.764 | 5.76 | 33,788 |
| 21 May 2024 | 5.724 | -0.02 | -0.30% | 5.724 | 5.724 | 5.724 | 9,780 |
| 20 May 2024 | 5.741 | 0.04 | 0.65% | 5.715 | 5.741 | 5.715 | 410 |
| 17 May 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
| 16 May 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
| 15 May 2024 | 5.704 | 0.04 | 0.78% | 5.681 | 5.708 | 5.681 | 2,456 |
| 14 May 2024 | 5.66 | -0.02 | -0.28% | 5.66 | 5.66 | 5.66 | 10 |
| 13 May 2024 | 5.676 | 0.00 | 0.00% | 5.676 | 5.676 | 5.676 | 0 |
| 10 May 2024 | 5.676 | 0.05 | 0.91% | 5.676 | 5.676 | 5.676 | 3,000 |
| 09 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
| 08 May 2024 | 5.625 | -0.01 | -0.23% | 5.625 | 5.625 | 5.625 | 1,248 |
| 07 May 2024 | 5.638 | 0.12 | 2.23% | 5.638 | 5.638 | 5.638 | 64 |
| 06 May 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
| 03 May 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
