Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734972900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734713700 | 6.5 | -0.08 | -1.19 | 6.5 | 6.5 | 6.5 | 2000 |
| 1734627300 | 6.578 | -0.15 | -2.21 | 6.581 | 6.581 | 6.578 | 1565 |
| 1734540900 | 6.727 | 0.02 | 0.22 | 6.727 | 6.727 | 6.727 | 6 |
| 1734454500 | 6.712 | 0 | 0.06 | 6.723 | 6.723 | 6.712 | 2223 |
| 1734368100 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1734108900 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1734022500 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1733936100 | 6.708 | 0.09 | 1.28 | 6.708 | 6.708 | 6.708 | 1 |
| 1733849700 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733763300 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733504100 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733417700 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733331300 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733244900 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733158500 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1732899300 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1732812900 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1732726500 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1732640100 | 6.623 | -0.01 | -0.18 | 6.623 | 6.623 | 6.623 | 14 |
| 1732553700 | 6.635 | 0.02 | 0.33 | 6.635 | 6.635 | 6.635 | 11 |
| 1732294500 | 6.613 | 0.09 | 1.32 | 6.6 | 6.613 | 6.581 | 18084 |
| 1732208100 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1732121700 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1732035300 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1731948900 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1731689700 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1731603300 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1731516900 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1731430500 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1731344100 | 6.527 | 0.45 | 7.42 | 6.527 | 6.527 | 6.527 | 330 |
| 1731084900 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1730998500 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1730912100 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1730825700 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1730739300 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1730480100 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1730393700 | 6.0759999 | -0.12 | -1.94 | 6.127 | 6.127 | 6.0759999 | 1334 |
| 1730303700 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1730217300 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1730130900 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1729871700 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1729785300 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1729698900 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1729612500 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1729526100 | 6.196 | -0.02 | -0.37 | 6.196 | 6.196 | 6.196 | 15 |
| 1729266900 | 6.219 | 0 | 0.00 | 6.219 | 6.219 | 6.219 | 0 |
| 1729180500 | 6.219 | 0.05 | 0.86 | 6.219 | 6.219 | 6.219 | 1000 |
| 1729094100 | 6.166 | 0 | 0.00 | 6.166 | 6.166 | 6.166 | 0 |
| 1729007700 | 6.166 | 0.09 | 1.51 | 6.173 | 6.173 | 6.166 | 5024 |
| 1728921300 | 6.074 | 0 | 0.00 | 6.074 | 6.074 | 6.074 | 0 |
| 1728662100 | 6.074 | 0.09 | 1.52 | 6.074 | 6.074 | 6.074 | 24 |
| 1728575700 | 5.983 | 0 | 0.00 | 5.983 | 5.983 | 5.983 | 0 |
| 1728489300 | 5.983 | 0 | 0.00 | 5.983 | 5.983 | 5.983 | 0 |
| 1728402900 | 5.983 | 0 | 0.00 | 5.983 | 5.983 | 5.983 | 0 |
| 1728316500 | 5.983 | 0.06 | 1.05 | 5.983 | 5.983 | 5.983 | 3440 |
| 1728057300 | 5.921 | 0 | 0.00 | 5.921 | 5.921 | 5.921 | 0 |
| 1727970900 | 5.921 | -0.01 | -0.20 | 5.921 | 5.921 | 5.921 | 9 |
| 1727884500 | 5.933 | 0 | 0.00 | 5.933 | 5.933 | 5.933 | 0 |
| 1727798100 | 5.933 | 0 | 0.00 | 5.933 | 5.933 | 5.933 | 0 |
| 1727711700 | 5.933 | 0 | 0.00 | 5.933 | 5.933 | 5.933 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
