Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard ESG Developed Asia Pacific All Cap UCITS ETF | V3PA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.162 | 01:08:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.162 |
Resumen Histórico V3PA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3PA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6.162 | -0.01 | -0.15% | 6.18 | 6.18 | 6.162 | 1,165 |
| 01 Jul 2024 | 6.171 | 0.00 | -0.02% | 6.16 | 6.171 | 6.16 | 736 |
| 28 Jun 2024 | 6.172 | 0.00 | 0.00% | 6.172 | 6.172 | 6.172 | 0 |
| 27 Jun 2024 | 6.172 | -0.04 | -0.60% | 6.172 | 6.172 | 6.172 | 2,353 |
| 26 Jun 2024 | 6.209 | 0.04 | 0.63% | 6.209 | 6.209 | 6.209 | 1,827 |
| 25 Jun 2024 | 6.17 | 0.06 | 1.06% | 6.17 | 6.17 | 6.17 | 100 |
| 24 Jun 2024 | 6.105 | 0.00 | 0.00% | 6.105 | 6.105 | 6.105 | 0 |
| 21 Jun 2024 | 6.105 | -0.03 | -0.44% | 6.105 | 6.105 | 6.105 | 7,300 |
| 20 Jun 2024 | 6.132 | 0.00 | 0.00% | 6.132 | 6.132 | 6.132 | 0 |
| 19 Jun 2024 | 6.132 | 0.02 | 0.31% | 6.132 | 6.132 | 6.132 | 247 |
| 18 Jun 2024 | 6.113 | 0.03 | 0.54% | 6.104 | 6.113 | 6.104 | 351 |
| 17 Jun 2024 | 6.08 | -0.03 | -0.51% | 6.08 | 6.08 | 6.08 | 17 |
| 14 Jun 2024 | 6.111 | 0.01 | 0.10% | 6.111 | 6.111 | 6.111 | 327 |
| 13 Jun 2024 | 6.105 | -0.09 | -1.45% | 6.105 | 6.105 | 6.105 | 150 |
| 12 Jun 2024 | 6.195 | 0.00 | 0.00% | 6.195 | 6.195 | 6.195 | 0 |
| 11 Jun 2024 | 6.195 | 0.00 | 0.00% | 6.195 | 6.195 | 6.195 | 0 |
| 10 Jun 2024 | 6.195 | 0.07 | 1.06% | 6.178 | 6.195 | 6.178 | 4 |
| 07 Jun 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 06 Jun 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 05 Jun 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 04 Jun 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 03 Jun 2024 | 6.13 | 0.02 | 0.33% | 6.133 | 6.133 | 6.13 | 120 |
