Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 6.477 | -0.09 | -1.39 | 6.482 | 6.482 | 6.45 | 4607 |
| 1740675300 | 6.5679999 | 0 | 0.00 | 6.5679999 | 6.5679999 | 6.5679999 | 0 |
| 1740588900 | 6.5679999 | 0.04 | 0.64 | 6.569 | 6.571 | 6.5679999 | 5001 |
| 1740502500 | 6.526 | -0.04 | -0.67 | 6.547 | 6.547 | 6.523 | 3100 |
| 1740416100 | 6.57 | -0.04 | -0.61 | 6.6 | 6.6 | 6.569 | 3027 |
| 1740156900 | 6.61 | 0.01 | 0.21 | 6.614 | 6.614 | 6.61 | 330 |
| 1740070500 | 6.596 | -0.03 | -0.51 | 6.621 | 6.648 | 6.596 | 2803 |
| 1739984100 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1739897700 | 6.63 | 0.02 | 0.36 | 6.63 | 6.63 | 6.63 | 622 |
| 1739811300 | 6.606 | 0.04 | 0.56 | 6.596 | 6.606 | 6.596 | 2005 |
| 1739552100 | 6.569 | -0.02 | -0.29 | 6.591 | 6.591 | 6.569 | 195 |
| 1739465700 | 6.588 | 0.01 | 0.18 | 6.531 | 6.588 | 6.531 | 1544 |
| 1739379300 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1739292900 | 6.5759999 | 0.01 | 0.23 | 6.5759999 | 6.5759999 | 6.5759999 | 1735 |
| 1739206500 | 6.561 | 0.01 | 0.15 | 6.561 | 6.561 | 6.561 | 138 |
| 1738947300 | 6.551 | 0.04 | 0.61 | 6.574 | 6.585 | 6.551 | 3697 |
| 1738860900 | 6.511 | 0 | 0.00 | 6.511 | 6.511 | 6.511 | 0 |
| 1738774500 | 6.511 | 0.04 | 0.66 | 6.506 | 6.511 | 6.5039999 | 5148 |
| 1738688100 | 6.468 | 0 | 0.02 | 6.468 | 6.468 | 6.468 | 480 |
| 1738601700 | 6.467 | -0.1 | -1.46 | 6.473 | 6.488 | 6.467 | 4856 |
| 1738342500 | 6.563 | 0.07 | 1.06 | 6.575 | 6.575 | 6.563 | 1172 |
| 1738256100 | 6.494 | -0.03 | -0.38 | 6.5519999 | 6.555 | 6.494 | 2450 |
| 1738169700 | 6.519 | 0.05 | 0.80 | 6.463 | 6.519 | 6.463 | 413 |
| 1738083300 | 6.467 | 0.06 | 0.90 | 6.471 | 6.471 | 6.467 | 3908 |
| 1737996900 | 6.409 | -0.03 | -0.39 | 6.358 | 6.409 | 6.358 | 1301 |
| 1737737700 | 6.434 | 0.01 | 0.16 | 6.434 | 6.434 | 6.434 | 1296 |
| 1737651300 | 6.424 | 0.01 | 0.20 | 6.424 | 6.424 | 6.424 | 120 |
| 1737564900 | 6.4109999 | 0 | 0.00 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1737478500 | 6.4109999 | 0.04 | 0.64 | 6.404 | 6.4109999 | 6.39 | 19555 |
| 1737392100 | 6.37 | -0 | -0.05 | 6.412 | 6.412 | 6.37 | 2299 |
| 1737132900 | 6.373 | -0.01 | -0.11 | 6.37 | 6.373 | 6.37 | 1095 |
| 1737046500 | 6.38 | 0.06 | 0.95 | 6.38 | 6.38 | 6.38 | 1500 |
| 1736960100 | 6.32 | 0.01 | 0.16 | 6.313 | 6.32 | 6.313 | 71 |
| 1736873700 | 6.3099999 | 0 | 0.03 | 6.3099999 | 6.3099999 | 6.3099999 | 1000 |
| 1736787300 | 6.308 | -0.02 | -0.35 | 6.314 | 6.314 | 6.276 | 4849 |
| 1736528100 | 6.33 | -0.06 | -0.95 | 6.33 | 6.33 | 6.33 | 400 |
| 1736441700 | 6.391 | -0.01 | -0.14 | 6.401 | 6.401 | 6.391 | 398 |
| 1736355300 | 6.4 | 0.01 | 0.08 | 6.402 | 6.402 | 6.4 | 16791 |
| 1736268900 | 6.3949999 | -0.01 | -0.11 | 6.414 | 6.414 | 6.3949999 | 604 |
| 1736182500 | 6.402 | 0.03 | 0.47 | 6.426 | 6.426 | 6.385 | 890 |
| 1735923300 | 6.372 | -0.03 | -0.45 | 6.372 | 6.372 | 6.372 | 1644 |
| 1735836900 | 6.401 | 0.1 | 1.55 | 6.389 | 6.401 | 6.32 | 1592 |
| 1735577700 | 6.303 | -0.04 | -0.60 | 6.329 | 6.329 | 6.273 | 4424 |
| 1735318500 | 6.341 | 0.08 | 1.34 | 6.401 | 6.401 | 6.341 | 4324 |
| 1734972900 | 6.257 | 0.01 | 0.19 | 6.301 | 6.301 | 6.257 | 10140 |
| 1734713700 | 6.245 | -0.06 | -0.97 | 6.204 | 6.245 | 6.204 | 440 |
| 1734627300 | 6.306 | -0.08 | -1.28 | 6.334 | 6.334 | 6.306 | 2878 |
| 1734540900 | 6.388 | 0.01 | 0.20 | 6.388 | 6.388 | 6.388 | 15 |
| 1734454500 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1734368100 | 6.375 | -0.1 | -1.56 | 6.393 | 6.393 | 6.375 | 21 |
| 1734108900 | 6.476 | 0 | 0.00 | 6.476 | 6.476 | 6.476 | 0 |
| 1734022500 | 6.476 | 0.03 | 0.45 | 6.476 | 6.476 | 6.476 | 155 |
| 1733936100 | 6.447 | -0.01 | -0.12 | 6.453 | 6.453 | 6.447 | 740 |
| 1733849700 | 6.455 | -0.04 | -0.55 | 6.473 | 6.473 | 6.455 | 466 |
| 1733763300 | 6.491 | -0.03 | -0.46 | 6.47 | 6.491 | 6.465 | 1099 |
| 1733504100 | 6.521 | 0 | 0.00 | 6.521 | 6.521 | 6.521 | 0 |
| 1733417700 | 6.521 | -0.01 | -0.21 | 6.521 | 6.521 | 6.521 | 10 |
| 1733331300 | 6.535 | -0.05 | -0.79 | 6.535 | 6.535 | 6.535 | 800 |
| 1733244900 | 6.587 | 0.09 | 1.34 | 6.557 | 6.587 | 6.557 | 278 |
| 1733158500 | 6.5 | 0.09 | 1.40 | 6.499 | 6.5 | 6.497 | 128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
