Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard ESG EUR Corporate Bond UCITS ETF Distribution | V3RF | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.10 | 5.10 | 5.10 | 5.10 |
Resumen Histórico V3RF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3RF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
18 Jun 2024 | 5.10 | -0.02 | -0.33% | 5.10 | 5.10 | 5.10 | 40 |
17 Jun 2024 | 5.117 | 0.00 | 0.00% | 5.117 | 5.117 | 5.117 | 0 |
14 Jun 2024 | 5.117 | 0.03 | 0.67% | 5.109 | 5.117 | 5.109 | 2,038 |
13 Jun 2024 | 5.083 | 0.00 | 0.00% | 5.083 | 5.083 | 5.083 | 0 |
12 Jun 2024 | 5.083 | 0.00 | 0.00% | 5.083 | 5.083 | 5.083 | 0 |
11 Jun 2024 | 5.083 | 0.00 | 0.04% | 5.083 | 5.083 | 5.083 | 1,998 |
10 Jun 2024 | 5.081 | 0.00 | 0.00% | 5.081 | 5.081 | 5.081 | 0 |
07 Jun 2024 | 5.081 | 0.00 | 0.00% | 5.081 | 5.081 | 5.081 | 0 |
06 Jun 2024 | 5.081 | 0.00 | 0.00% | 5.081 | 5.081 | 5.081 | 0 |
05 Jun 2024 | 5.081 | 0.00 | 0.00% | 5.081 | 5.081 | 5.081 | 0 |
04 Jun 2024 | 5.081 | 0.00 | 0.00% | 5.081 | 5.081 | 5.081 | 0 |
03 Jun 2024 | 5.081 | 0.00 | 0.00% | 5.081 | 5.081 | 5.081 | 0 |
31 May 2024 | 5.081 | -0.01 | -0.24% | 5.085 | 5.085 | 5.081 | 2,136 |
30 May 2024 | 5.093 | 0.00 | 0.00% | 5.093 | 5.093 | 5.093 | 0 |
29 May 2024 | 5.093 | -0.03 | -0.53% | 5.093 | 5.093 | 5.093 | 2,937 |
28 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
27 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
24 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
23 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
22 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
21 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
20 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |