US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Vanguard ESG USD Corporate Bond UCITS ETF USD Dist (V3SU)
Vanguard ESG USD Corporate Bond UCITS ETF USD Dist (V3SU) Histórico

V3SU Vanguard ESG USD Corporate Bond UCITS ETF USD Dist

4.665

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

V3SU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
27 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
26 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
25 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
24 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
21 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
20 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
19 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
18 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
17 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
14 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
13 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
12 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
11 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
10 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
07 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
06 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
05 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
04 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
03 Jun 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
31 May 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
30 May 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
29 May 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
28 May 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
27 May 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
24 May 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
23 May 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
22 May 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
21 May 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
20 May 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
17 May 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
16 May 2024	4.665	-0.01	-0.11%	4.665	4.665	4.665	600
15 May 2024	4.67	0.00	0.00%	4.67	4.67	4.67	0
14 May 2024	4.67	0.00	0.00%	4.67	4.67	4.67	0
13 May 2024	4.67	-0.01	-0.31%	4.6745	4.678	4.67	5,918
10 May 2024	4.6845	0.00	0.00%	4.6845	4.6845	4.6845	0
09 May 2024	4.6845	-0.02	-0.34%	4.6845	4.6845	4.6845	1,817
08 May 2024	4.7005	0.00	0.00%	4.7005	4.7005	4.7005	0
07 May 2024	4.7005	0.01	0.29%	4.699	4.7005	4.699	8,660
06 May 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
03 May 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
02 May 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
30 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
29 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
26 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
25 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
24 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
23 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
22 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
19 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
18 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
17 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
16 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
15 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
12 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
11 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
10 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
09 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
08 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
05 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
04 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
03 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0
02 Abr 2024	4.687	0.00	0.00%	4.687	4.687	4.687	0

Vanguard ESG USD Corpora...

Vontobel Financial Produ...

ENN Energy (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones