Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | VAL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -0.37% | 129.02 | 10:38:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.50 | 129.02 | 129.50 | 129.02 | 129.50 |
Resumen Histórico VAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 129.02 | -0.48 | -0.37% | 129.50 | 129.50 | 129.02 | 20 |
| 20 Jun 2024 | 129.50 | 0.36 | 0.28% | 129.50 | 129.50 | 129.50 | 80 |
| 19 Jun 2024 | 129.14 | 0.46 | 0.36% | 129.30 | 129.30 | 129.14 | 16 |
| 18 Jun 2024 | 128.68 | 0.72 | 0.56% | 128.68 | 128.68 | 128.68 | 58 |
| 17 Jun 2024 | 127.96 | 0.60 | 0.47% | 127.62 | 127.96 | 127.20 | 907 |
| 14 Jun 2024 | 127.36 | -2.34 | -1.80% | 129.12 | 129.12 | 127.36 | 647 |
| 13 Jun 2024 | 129.70 | -2.70 | -2.04% | 130.66 | 130.66 | 129.66 | 240 |
| 12 Jun 2024 | 132.40 | 0.68 | 0.52% | 132.04 | 132.40 | 132.04 | 186 |
| 11 Jun 2024 | 131.72 | -2.16 | -1.61% | 131.74 | 131.74 | 131.72 | 55 |
| 10 Jun 2024 | 133.88 | 0.00 | 0.00% | 133.88 | 133.88 | 133.88 | 0 |
| 07 Jun 2024 | 133.88 | -1.10 | -0.81% | 134.10 | 134.10 | 133.88 | 48 |
| 06 Jun 2024 | 134.98 | 0.22 | 0.16% | 134.70 | 134.98 | 134.70 | 1,096 |
| 05 Jun 2024 | 134.76 | 0.00 | 0.00% | 134.76 | 134.76 | 134.76 | 0 |
| 04 Jun 2024 | 134.76 | -1.88 | -1.38% | 135.16 | 135.16 | 134.50 | 236 |
| 03 Jun 2024 | 136.64 | 1.38 | 1.02% | 136.12 | 136.64 | 136.12 | 34 |
| 31 May 2024 | 135.26 | 0.80 | 0.59% | 135.26 | 135.26 | 135.26 | 1 |
| 30 May 2024 | 134.46 | 0.46 | 0.34% | 134.58 | 134.58 | 134.46 | 15 |
| 29 May 2024 | 134.00 | -1.96 | -1.44% | 134.76 | 134.76 | 134.00 | 83 |
| 28 May 2024 | 135.96 | 0.40 | 0.30% | 135.96 | 135.96 | 135.96 | 2 |
| 27 May 2024 | 135.56 | 1.06 | 0.79% | 135.40 | 135.56 | 135.40 | 218 |
| 24 May 2024 | 134.50 | -0.42 | -0.31% | 134.14 | 134.50 | 134.14 | 449 |
| 23 May 2024 | 134.92 | -0.62 | -0.46% | 135.40 | 135.54 | 134.92 | 444 |
| 22 May 2024 | 135.54 | 0.20 | 0.15% | 135.54 | 135.54 | 135.54 | 1 |
