ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742835300148.47999-0.04-0.03150.04150.04148.47999932
1742576100148.52-0.62-0.42148.52148.52148.52107
1742489700149.13999-1.66-1.10149.5149.5148.51226
1742403300150.8-0.08-0.05150.69999150.8150.581029
1742316900150.881.921.29150.24150.88150.24501
1742230500148.963.422.35148.1149.12148.11090
1741971300145.54-0.58-0.40145.54145.54145.5440
1741884900146.12-1.14-0.77146.44146.44146.12124
1741798500147.262.261.56146.63999147.26146.51686
1741712100145-2.62-1.77147.8147.8145526
1741625700147.62-1.14-0.77148.19999148.19999147.12347
1741366500148.761.020.69147.91999148.76147.51682
1741280100147.740.820.56147.74147.74147.7474
1741193700146.919992.741.90146.91999146.91999146.91999226
1741107300144.18-3.26-2.21145145144511
1741020900147.442.41.65145.1147.44145.1722
1740761700145.04-0.44-0.30145.04145.04145.0428
1740675300145.47999-0.62-0.42145.47999145.47999145.4799989
1740588900146.12.621.83146.1146.1146.1115
1740502500143.4799900.00143.47999143.47999143.479990
1740416100143.479991.020.72143.47999143.47999143.4799962
1740156900142.46-0.14-0.10142.46142.46142.4686
1740070500142.60.440.31142.88142.88142.671
1739984100142.16-1.84-1.28144144142.16864
17398977001440.820.57143.13999144143.13999607
1739811300143.181.180.83143.13999143.18143.1399975
1739552100142-0.24-0.17142.08142.08142323
1739465700142.241.521.08141.58142.24141.5810
1739379300140.721.180.85140.69999140.72140.19999382
1739292900139.5400.00139.54139.54139.540
1739206500139.540.320.23139.5139.54139.479991456
1738947300139.221.080.78139.5139.54139.221525
1738860900138.139991.71.25137.91999138.26137.8856
1738774500136.441.761.31136.44136.44136.18141
1738688100134.6800.00134.68134.68134.680
1738601700134.68-2.32-1.69134.96134.96134.6820
17383425001370.240.18137.32137.32137777
1738256100136.761.180.87136.9136.9136.7661
1738169700135.58-0.22-0.16135.58135.58135.588
1738083300135.80.640.47135.94135.94135.873
1737996900135.160.620.46133.84135.16133.84791
1737737700134.540.640.48135135134.547
1737651300133.90.90.68133.52133.9133.5233
1737564900133-0.14-0.11133.62133.74133193
1737478500133.139991.621.23133.3133.3133.13999790
1737392100131.5200.00131.52131.52131.520
1737132900131.5200.00131.52131.52131.520
1737046500131.520.160.12131.52131.52131.5253
1736960100131.361.461.12130.34131.36130.3479
1736873700129.90.260.20129.9129.9129.944
1736787300129.6399900.00129.63999129.63999129.639990
1736528100129.63999-0.1-0.08129.63999129.63999129.639991
1736441700129.740.460.36128.94129.74128.9455
1736355300129.28-0.5-0.39129.76129.76128.68126
1736268900129.780.640.50129.1129.96128.46223
1736182500129.139990.840.65129.13999129.13999129.13999277
1735923300128.30.120.09128.3128.3128.3256
1735836900128.181.20.95127.42128.18127.4262
1735577700126.9800.00126.98126.98126.980
1735318500126.981.080.86126.74126.98126.74287
ETF
VAL

Su Consulta Reciente

Delayed Upgrade Clock