Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation | VDCA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.96% | 52.32 | 10:36:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.35 | 52.20 | 52.35 | 52.32 | 51.82 |
Resumen Histórico VDCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 52.32 | 0.50 | 0.96% | 52.35 | 52.35 | 52.20 | 9,493 |
| 13 Jun 2024 | 51.82 | 0.29 | 0.56% | 51.73 | 51.82 | 51.53 | 5,258 |
| 12 Jun 2024 | 51.53 | -0.35 | -0.67% | 51.55 | 51.56 | 51.50 | 34,292 |
| 11 Jun 2024 | 51.88 | 0.12 | 0.23% | 51.88 | 51.88 | 51.88 | 150 |
| 10 Jun 2024 | 51.76 | 0.32 | 0.62% | 51.76 | 51.76 | 51.76 | 60 |
| 07 Jun 2024 | 51.44 | 0.22 | 0.43% | 51.23 | 51.44 | 51.15 | 1,943 |
| 06 Jun 2024 | 51.22 | 0.01 | 0.02% | 51.24 | 51.27 | 51.16 | 346 |
| 05 Jun 2024 | 51.21 | 0.03 | 0.06% | 51.21 | 51.21 | 51.21 | 55 |
| 04 Jun 2024 | 51.18 | 0.00 | 0.00% | 51.18 | 51.18 | 51.18 | 13 |
| 03 Jun 2024 | 51.18 | 0.03 | 0.06% | 51.33 | 51.37 | 51.18 | 643 |
| 31 May 2024 | 51.15 | -0.14 | -0.27% | 51.40 | 51.40 | 51.15 | 589 |
| 30 May 2024 | 51.29 | 0.03 | 0.06% | 51.36 | 51.38 | 51.28 | 592 |
| 29 May 2024 | 51.26 | 0.17 | 0.33% | 51.08 | 51.26 | 51.08 | 3,560 |
| 28 May 2024 | 51.09 | -0.07 | -0.14% | 51.04 | 51.14 | 51.04 | 619 |
| 27 May 2024 | 51.16 | 0.00 | 0.00% | 51.16 | 51.16 | 51.16 | 0 |
| 24 May 2024 | 51.16 | -0.03 | -0.06% | 51.20 | 51.20 | 51.16 | 2,790 |
| 23 May 2024 | 51.19 | -0.06 | -0.12% | 51.40 | 51.40 | 51.19 | 2,303 |
| 22 May 2024 | 51.25 | 0.01 | 0.02% | 51.18 | 51.25 | 51.18 | 669 |
| 21 May 2024 | 51.24 | 0.13 | 0.25% | 51.15 | 51.24 | 51.11 | 1,025 |
| 20 May 2024 | 51.11 | 0.00 | 0.00% | 51.12 | 51.12 | 51.11 | 224 |
| 17 May 2024 | 51.11 | -0.06 | -0.12% | 51.26 | 51.37 | 51.11 | 5,345 |
| 16 May 2024 | 51.17 | -0.13 | -0.25% | 51.11 | 51.18 | 51.11 | 1,250 |
| 15 May 2024 | 51.30 | 0.00 | 0.00% | 51.29 | 51.66 | 51.25 | 921 |
![Logo de Shyft [ Wrapped ] (SHFTETH).](/common/images/company/COIN_SHFTUSD.png){kind=small}
