Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard USD Emerging Markets Government Bond UCITS ETF Acc | VDEA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.10% | 50.19 | 04:12:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.32 | 50.19 | 50.32 | 50.14 |
Resumen Histórico VDEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 50.14 | 0.05 | 0.10% | 50.15 | 50.15 | 50.10 | 578 |
| 24 Jul 2024 | 50.09 | -0.21 | -0.42% | 50.10 | 50.25 | 50.09 | 1,189 |
| 23 Jul 2024 | 50.30 | 0.26 | 0.52% | 50.28 | 50.35 | 50.09 | 10,355 |
| 22 Jul 2024 | 50.04 | 0.09 | 0.19% | 49.85 | 50.14 | 49.85 | 1,335 |
| 19 Jul 2024 | 49.945 | -0.04 | -0.08% | 50.04 | 50.11 | 49.895 | 18,292 |
| 18 Jul 2024 | 49.985 | 0.06 | 0.12% | 50.16 | 50.16 | 49.895 | 3,815 |
| 17 Jul 2024 | 49.925 | -0.33 | -0.65% | 50.45 | 50.45 | 49.845 | 2,252 |
| 16 Jul 2024 | 50.25 | 0.18 | 0.36% | 50.07 | 50.25 | 50.07 | 2,242 |
| 15 Jul 2024 | 50.07 | -0.11 | -0.22% | 50.21 | 50.23 | 50.06 | 5,365 |
| 12 Jul 2024 | 50.18 | -0.15 | -0.30% | 50.30 | 50.30 | 50.18 | 635 |
| 11 Jul 2024 | 50.33 | 0.16 | 0.32% | 50.15 | 50.36 | 50.11 | 2,144 |
| 10 Jul 2024 | 50.17 | 0.09 | 0.18% | 50.10 | 50.19 | 50.07 | 3,781 |
| 09 Jul 2024 | 50.08 | -0.04 | -0.08% | 49.935 | 50.17 | 49.935 | 2,016 |
| 08 Jul 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.15 | 49.995 | 2,478 |
| 05 Jul 2024 | 50.12 | 0.21 | 0.43% | 50.01 | 50.14 | 49.805 | 2,524 |
| 04 Jul 2024 | 49.905 | -0.07 | -0.14% | 50.14 | 50.14 | 49.905 | 14,400 |
| 03 Jul 2024 | 49.975 | 0.00 | 0.00% | 49.97 | 49.975 | 49.84 | 3,688 |
| 02 Jul 2024 | 49.975 | 0.19 | 0.38% | 49.955 | 49.975 | 49.895 | 2,068 |
| 01 Jul 2024 | 49.785 | -0.46 | -0.91% | 50.00 | 50.02 | 49.755 | 2,756 |
| 28 Jun 2024 | 50.24 | -0.26 | -0.51% | 50.62 | 50.62 | 50.24 | 3,361 |
| 27 Jun 2024 | 50.50 | -0.01 | -0.02% | 50.46 | 50.50 | 50.43 | 856 |
| 26 Jun 2024 | 50.51 | -0.13 | -0.26% | 50.62 | 50.62 | 50.51 | 1,456 |
