Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Eur Corporate Bond Ucits Etf | VECP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 47.89 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.875 | 47.85 | 47.90 | 47.89 | 47.885 |
Resumen Histórico VECP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VECP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 47.885 | 0.13 | 0.27% | 47.79 | 47.885 | 47.775 | 952 |
| 02 Jul 2024 | 47.755 | 0.07 | 0.14% | 47.735 | 47.81 | 47.665 | 4,571 |
| 01 Jul 2024 | 47.69 | -0.07 | -0.15% | 47.76 | 47.765 | 47.69 | 3,481 |
| 28 Jun 2024 | 47.76 | -0.04 | -0.07% | 47.85 | 47.93 | 47.72 | 1,650 |
| 27 Jun 2024 | 47.795 | 0.03 | 0.06% | 47.905 | 47.905 | 47.735 | 1,099 |
| 26 Jun 2024 | 47.765 | -0.13 | -0.26% | 47.86 | 47.86 | 47.755 | 5,581 |
| 25 Jun 2024 | 47.89 | 0.08 | 0.17% | 47.82 | 47.89 | 47.79 | 2,182 |
| 24 Jun 2024 | 47.81 | 0.04 | 0.08% | 47.92 | 47.92 | 47.755 | 779 |
| 21 Jun 2024 | 47.77 | 0.05 | 0.10% | 47.99 | 47.99 | 47.77 | 711 |
| 20 Jun 2024 | 47.72 | -0.06 | -0.12% | 47.715 | 47.735 | 47.59 | 2,605 |
| 19 Jun 2024 | 47.775 | 0.00 | 0.01% | 47.82 | 47.82 | 47.725 | 2,950 |
| 18 Jun 2024 | 47.77 | 0.11 | 0.23% | 47.665 | 47.785 | 47.665 | 4,706 |
| 17 Jun 2024 | 47.66 | -0.14 | -0.29% | 47.82 | 47.82 | 47.62 | 7,296 |
| 14 Jun 2024 | 47.80 | 0.13 | 0.27% | 48.00 | 48.00 | 47.76 | 2,495 |
| 13 Jun 2024 | 47.67 | -0.16 | -0.32% | 47.625 | 47.73 | 47.61 | 2,532 |
| 12 Jun 2024 | 47.825 | 0.23 | 0.47% | 47.655 | 47.855 | 47.605 | 4,609 |
| 11 Jun 2024 | 47.60 | 0.09 | 0.18% | 47.515 | 47.60 | 47.475 | 15,464 |
| 10 Jun 2024 | 47.515 | -0.10 | -0.20% | 47.655 | 47.655 | 47.475 | 1,824 |
| 07 Jun 2024 | 47.61 | -0.11 | -0.22% | 47.725 | 47.73 | 47.545 | 2,592 |
| 06 Jun 2024 | 47.715 | -0.10 | -0.20% | 47.80 | 47.805 | 47.64 | 3,264 |
| 05 Jun 2024 | 47.81 | 0.01 | 0.01% | 47.78 | 47.82 | 47.78 | 2,503 |
| 04 Jun 2024 | 47.805 | 0.07 | 0.15% | 47.795 | 47.805 | 47.74 | 4,081 |
