Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 45.15 | 0.41 | 0.93 | 44.93 | 45.15 | 44.93 | 1040 |
| 1734972900 | 44.735 | 0.27 | 0.60 | 44.735 | 44.735 | 44.735 | 3 |
| 1734713700 | 44.47 | -0.71 | -1.56 | 44.82 | 44.82 | 44.47 | 216 |
| 1734627300 | 45.175 | -0.68 | -1.48 | 45.28 | 45.28 | 45.175 | 2864 |
| 1734540900 | 45.855 | 0 | 0.00 | 45.855 | 45.855 | 45.855 | 0 |
| 1734454500 | 45.855 | -0.15 | -0.32 | 45.855 | 45.855 | 45.855 | 22 |
| 1734368100 | 46 | -0.05 | -0.11 | 46.05 | 46.05 | 45.935 | 91 |
| 1734108900 | 46.05 | -0.3 | -0.65 | 46.05 | 46.05 | 46.05 | 260 |
| 1734022500 | 46.35 | 0.13 | 0.27 | 46.335 | 46.35 | 46.33 | 3335 |
| 1733936100 | 46.225 | -0.31 | -0.67 | 46.305 | 46.305 | 46.225 | 13966 |
| 1733849700 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
| 1733763300 | 46.535 | 0.05 | 0.12 | 46.635 | 46.635 | 46.415 | 1027 |
| 1733504100 | 46.48 | 0.27 | 0.58 | 46.48 | 46.48 | 46.48 | 308 |
| 1733417700 | 46.21 | 0.22 | 0.48 | 46.185 | 46.225 | 46.15 | 67268 |
| 1733331300 | 45.99 | 0.19 | 0.41 | 45.95 | 46.015 | 45.95 | 2228 |
| 1733244900 | 45.8 | 0.2 | 0.43 | 45.925 | 45.925 | 45.8 | 2093 |
| 1733158500 | 45.605 | 0.65 | 1.45 | 45.195 | 45.625 | 45.195 | 1744 |
| 1732899300 | 44.955 | -0.04 | -0.08 | 44.99 | 44.99 | 44.955 | 452 |
| 1732812900 | 44.99 | 0.18 | 0.39 | 45.15 | 45.15 | 44.905 | 6564 |
| 1732726500 | 44.815 | -0.29 | -0.63 | 44.66 | 44.815 | 44.66 | 230 |
| 1732640100 | 45.1 | -0.18 | -0.40 | 44.965 | 45.1 | 44.965 | 854 |
| 1732553700 | 45.28 | 0.3 | 0.67 | 45.465 | 45.465 | 45.28 | 1290 |
| 1732294500 | 44.98 | 0.29 | 0.66 | 45 | 45 | 44.94 | 604 |
| 1732208100 | 44.685 | 0.15 | 0.34 | 44.585 | 44.685 | 44.505 | 4541 |
| 1732121700 | 44.535 | 0.33 | 0.75 | 44.845 | 44.845 | 44.49 | 2592 |
| 1732035300 | 44.205 | -0.45 | -1.00 | 44.7 | 44.7 | 44.195 | 2951 |
| 1731948900 | 44.65 | -0.47 | -1.03 | 44.855 | 44.855 | 44.65 | 1111 |
| 1731689700 | 45.115 | 0.19 | 0.42 | 45.115 | 45.115 | 45.115 | 70 |
| 1731603300 | 44.925 | 0.2 | 0.46 | 44.875 | 44.925 | 44.875 | 1322 |
| 1731516900 | 44.72 | -0.49 | -1.08 | 44.72 | 44.72 | 44.72 | 548 |
| 1731430500 | 45.21 | -0.3 | -0.65 | 45.27 | 45.29 | 45.21 | 1217 |
| 1731344100 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
| 1731084900 | 45.505 | -0.13 | -0.28 | 45.54 | 45.54 | 45.505 | 8847 |
| 1730998500 | 45.635 | -0.21 | -0.46 | 45.24 | 45.635 | 45.24 | 2733 |
| 1730912100 | 45.845 | 0.35 | 0.78 | 46.27 | 46.27 | 45.845 | 6815 |
| 1730825700 | 45.49 | -0.1 | -0.21 | 45.45 | 45.49 | 45.45 | 196 |
| 1730739300 | 45.585 | -0.12 | -0.26 | 45.735 | 45.755 | 45.585 | 487 |
| 1730480100 | 45.705 | -0.11 | -0.24 | 45.51 | 45.705 | 45.51 | 4245 |
| 1730393700 | 45.815 | 0 | 0.00 | 45.815 | 45.815 | 45.815 | 0 |
| 1730307300 | 45.815 | -0.81 | -1.73 | 46.1 | 46.1 | 45.75 | 1351 |
| 1730220900 | 46.62 | 0.21 | 0.45 | 46.615 | 46.62 | 46.615 | 4591 |
| 1730134500 | 46.41 | -0.06 | -0.12 | 46.485 | 46.485 | 46.41 | 72 |
| 1729871700 | 46.465 | 0.09 | 0.18 | 46.28 | 46.465 | 46.28 | 1109 |
| 1729785300 | 46.38 | -0.06 | -0.13 | 46.585 | 46.665 | 46.38 | 2009 |
| 1729698900 | 46.44 | 0.02 | 0.04 | 46.495 | 46.5 | 46.34 | 3206 |
| 1729612500 | 46.42 | -0.42 | -0.90 | 46.475 | 46.475 | 46.25 | 2308 |
| 1729526100 | 46.84 | -0.04 | -0.09 | 46.925 | 46.925 | 46.84 | 14 |
| 1729266900 | 46.88 | 0.03 | 0.06 | 46.905 | 46.905 | 46.81 | 4250 |
| 1729180500 | 46.85 | 0.51 | 1.10 | 46.495 | 46.855 | 46.49 | 4990 |
| 1729094100 | 46.34 | -0.62 | -1.32 | 46.395 | 46.395 | 46.34 | 93 |
| 1729007700 | 46.96 | 0.46 | 0.99 | 47.015 | 47.015 | 46.96 | 9508 |
| 1728921300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728662100 | 46.5 | -0.02 | -0.03 | 46.5 | 46.5 | 46.5 | 129 |
| 1728575700 | 46.515 | -0.1 | -0.20 | 46.515 | 46.515 | 46.515 | 356 |
| 1728489300 | 46.61 | 0.38 | 0.81 | 46.61 | 46.61 | 46.61 | 93 |
| 1728402900 | 46.235 | -0.28 | -0.59 | 46.07 | 46.345 | 46.07 | 70651 |
| 1728316500 | 46.51 | 0.19 | 0.41 | 46.255 | 46.51 | 46.205 | 2843 |
| 1728057300 | 46.32 | -0.23 | -0.48 | 46.24 | 46.32 | 46.24 | 1995 |
| 1727970900 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1727884500 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1727798100 | 46.545 | -0.37 | -0.78 | 46.915 | 47.045 | 46.45 | 1839 |
| 1727711700 | 46.91 | -0.05 | -0.10 | 47.02 | 47.02 | 46.91 | 541 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
